Hisseler – UDİMED

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,80 -2,57 % 191.241.450,19 18:10
A1YEN A1 YENILENEBILIR ENERJI 36,18 3,19 % 231.539.061,08 18:10
AAGYO AGAOGLU GMYO 20,58 -2,56 % 1.006.812.621,90 18:10
ACSEL ACIPAYAM SELULOZ 122,30 -0,73 % 76.007.968,60 18:10
ADEL ADEL KALEMCILIK 43,50 3,13 % 348.843.557,86 18:10
ADESE ADESE GAYRIMENKUL 1,07 -8,55 % 836.641.057,33 18:10
ADGYO ADRA GMYO 60,10 -0,33 % 34.079.561,80 18:10
AEFES ANADOLU EFES 19,15 -1,39 % 973.229.004,02 18:10
AFYON AFYON CIMENTO 14,38 0,42 % 75.578.650,45 18:10
AGESA AGESA HAYAT EMEKLILIK 238,10 0,76 % 41.140.815,50 18:10
AGHOL ANADOLU GRUBU HOLDING 31,50 -1,69 % 95.075.575,66 18:10
AGROT AGROTECH TEKNOLOJI 3,55 9,91 % 552.268.920,21 18:10
AGYO ATAKULE GMYO 8,73 1,51 % 6.879.733,30 18:10
AHGAZ AHLATCI DOGALGAZ 26,16 3,24 % 218.491.487,14 18:10
AHSGY AHES GMYO 18,35 1,44 % 55.712.888,74 18:10
AKBNK AKBANK 81,85 -2,03 % 10.006.141.505,00 18:10
AKCNS AKCANSA 217,90 1,44 % 763.549.732,10 18:10
AKENR AKENERJI 10,23 0,89 % 89.316.065,04 18:10
AKFGY AKFEN GMYO 2,86 -1,04 % 87.578.270,12 18:10
AKFIS AKFEN INSAAT 49,80 1,30 % 409.230.356,01 18:10
AKFYE AKFEN YEN. ENERJI 21,90 2,05 % 272.621.506,48 18:10
AKGRT AKSIGORTA 7,54 -0,53 % 83.366.097,14 18:10
AKHAN AKHAN UN 28,82 -0,83 % 272.783.046,48 18:10
AKMGY AKMERKEZ GMYO 273,00 -3,36 % 27.051.074,25 18:10
AKSA AKSA 10,69 -2,37 % 226.693.306,91 18:10
AKSEN AKSA ENERJI 79,50 -0,75 % 546.279.253,55 18:10
AKSGY AKIS GMYO 8,88 -2,20 % 75.385.960,69 18:10
AKSUE AKSU ENERJI 37,02 0,05 % 223.802.816,16 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,80 3,70 % 15.161.702,28 18:10
ALARK ALARKO HOLDING 94,40 -1,20 % 431.396.483,40 18:10
ALBRK ALBARAKA TURK 9,08 -1,41 % 203.533.852,62 18:10
ALCAR ALARKO CARRIER 808,50 -2,47 % 42.725.092,50 18:10
ALCTL ALCATEL LUCENT TELETAS 147,80 2,28 % 46.996.185,90 18:10
ALFAS ALFA SOLAR ENERJI 40,70 1,65 % 177.898.762,90 18:10
ALGYO ALARKO GMYO 5,29 -2,40 % 161.859.619,19 18:10
ALKA ALKIM KAGIT 11,41 -2,48 % 82.217.061,20 18:10
ALKIM ALKIM KIMYA 19,51 0,77 % 26.944.195,68 18:10
ALKLC ALTINKILIC GIDA VE SUT 444,25 -1,28 % 1.241.900.291,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,38 -1,79 % 1.093.006.626,79 18:10
ALTNY ALTINAY SAVUNMA 15,99 0,19 % 473.916.382,98 18:10
ALVES ALVES KABLO 3,51 -8,36 % 506.163.286,86 18:10
ANELE ANEL ELEKTRIK 38,28 10,00 % 212.772.774,36 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 -1,25 % 17.241.913,64 18:10
ANHYT ANADOLU HAYAT EMEK. 113,20 -0,53 % 100.382.071,40 18:10
ANSGR ANADOLU SIGORTA 28,48 0,49 % 110.060.212,78 18:10
ARASE DOGU ARAS ENERJI 102,00 -1,26 % 30.066.186,40 18:10
ARCLK ARCELIK 116,40 -1,94 % 191.985.884,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 41,76 -1,00 % 111.306.484,02 18:10
ARENA ARENA BILGISAYAR 29,50 4,91 % 127.416.999,22 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 31,90 -2,86 % 846.049.023,10 18:10
ARMGD ARMADA GIDA 145,20 -1,56 % 106.497.539,60 18:10
ARSAN ARSAN HOLDING 3,62 -1,90 % 55.399.875,63 18:10
ARTMS ARTEMIS HALI 45,40 1,52 % 93.104.166,74 18:10
ARZUM ARZUM EV ALETLERI 2,81 -3,10 % 659.604.825,70 18:10
ASELS ASELSAN 408,00 -1,45 % 7.136.986.931,50 18:10
ASGYO ASCE GMYO 11,32 0,44 % 47.191.159,15 18:10
ASTOR ASTOR ENERJI 205,70 4,58 % 11.601.184.380,20 18:10
ASUZU ANADOLU ISUZU 70,50 -0,98 % 45.665.002,45 18:10
ATAGY ATA GMYO 13,35 0,38 % 3.620.732,94 18:10
ATAKP ATAKEY PATATES 55,65 -0,80 % 30.767.154,35 18:10
ATATP ATP YAZILIM 143,80 -2,84 % 134.265.635,10 18:10
ATATR ATA TURIZM 15,98 -4,31 % 2.063.645.460,41 18:10
ATEKS AKIN TEKSTIL 93,75 -1,32 % 1.664.164,00 18:10
ATLAS ATLAS YAT. ORT. 7,65 0,79 % 15.145.026,89 18:10
ATSYH ATLANTIS YATIRIM HOLDING 56,95 -0,09 % 3.850.541,20 18:10
AVGYO AVRASYA GMYO 13,15 0,61 % 25.069.141,90 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,12 -0,63 % 27.768.418,76 18:10
AVOD A.V.O.D GIDA VE TARIM 4,43 2,31 % 80.012.051,98 18:10
AVPGY AVRUPAKENT GMYO 57,75 2,21 % 65.288.039,55 18:10
AVTUR AVRASYA PETROL VE TUR. 19,75 1,28 % 22.775.314,29 18:10
AYCES ALTINYUNUS CESME 1.247,00 1,22 % 289.827.384,00 18:10
AYDEM AYDEM ENERJI 29,38 -0,34 % 76.355.286,58 18:10
AYEN AYEN ENERJI 34,60 2,98 % 138.814.701,12 18:10
AYES AYES CELIK HASIR VE CIT 32,94 0,73 % 2.299.014,36 18:10
AYGAZ AYGAZ 269,00 -0,09 % 183.442.740,50 18:10
AZTEK AZTEK TEKNOLOJI 4,61 0,00 % 126.034.058,51 18:10
BAGFS BAGFAS 34,24 -1,44 % 153.685.457,60 18:10
BAHKM BAHADIR KIMYA 118,50 -2,55 % 60.400.847,40 18:10
BAKAB BAK AMBALAJ 44,44 -3,48 % 24.955.500,18 18:10
BALAT BALATACILAR BALATACILIK 88,00 -2,22 % 6.526.344,00 18:10
BALSU BALSU GIDA 16,13 1,51 % 287.697.416,62 18:10
BANVT BANVIT 165,70 0,12 % 44.300.652,10 18:10
BARMA BAREM AMBALAJ 59,05 0,94 % 126.716.342,20 18:10
BASCM BASTAS BASKENT CIMENTO 14,91 -0,73 % 1.902.114,27 18:10
BASGZ BASKENT DOGALGAZ GMYO 50,50 -1,27 % 29.215.611,42 18:10
BAYRK BAYRAK TABAN SANAYI 4,91 -3,35 % 65.872.037,63 18:10
BEGYO BATI EGE GMYO 4,57 0,44 % 118.962.880,40 18:10
BERA BERA HOLDING 17,62 0,34 % 267.406.905,04 18:10
BESLR BESLER GIDA 14,02 0,43 % 88.168.809,67 18:10
BESTE BEST BRANDS ENERJI 25,66 2,72 % 610.500.420,02 18:10
BEYAZ BEYAZ FILO 31,28 -0,06 % 43.426.201,42 18:10
BFREN BOSCH FREN SISTEMLERI 154,20 -2,03 % 67.883.212,70 18:10
BIENY BIEN YAPI URUNLERI 26,62 1,14 % 89.211.265,64 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,90 2,60 % 79.371.443,41 18:10
BIGEN BIRLESIM GRUP ENERJI 12,60 7,14 % 498.270.685,13 18:10
BIGTK BIG MEDYA TEKNOLOJI 215,40 0,65 % 85.752.863,30 18:10
BIMAS BIM MAGAZALAR 756,00 -1,18 % 2.592.932.946,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 185,50 9,96 % 433.282.995,50 18:10
BINHO 1000 YATIRIMLAR HOL. 10,30 4,57 % 1.826.867.126,27 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,84 -4,12 % 509.164.327,35 18:10
BIZIM BIZIM MAGAZALARI 28,96 3,80 % 22.622.997,86 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,71 5,56 % 407.173.215,22 18:10
BLCYT BILICI YATIRIM 32,28 -3,00 % 162.743.243,32 18:10
BLUME BLUME METAL KIMYA 40,80 -1,45 % 92.144.913,00 18:10
BMSCH BMS CELIK HASIR 17,14 2,57 % 66.887.134,98 18:10
BMSTL BMS BIRLESIK METAL 84,00 0,12 % 163.878.530,25 18:10
BNTAS BANTAS AMBALAJ 6,86 0,44 % 33.761.422,57 18:10
BOBET BOGAZICI BETON SANAYI 20,54 0,69 % 143.402.794,38 18:10
BORLS BORLEASE OTOMOTIV 7,02 9,86 % 106.867.837,90 18:10
BORSK BOR SEKER 7,37 0,00 % 107.268.045,69 18:10
BOSSA BOSSA 6,58 -1,50 % 23.913.975,91 18:10
BRISA BRISA 87,15 -1,19 % 14.633.320,15 18:10
BRKO BIRKO MENSUCAT 13,80 2,22 % 15.082.653,10 18:10
BRKSN BERKOSAN YALITIM 8,81 0,92 % 7.524.170,16 18:10
BRKVY BIRIKIM VARLIK YONETIM 100,50 -0,20 % 128.677.812,30 18:10
BRLSM BIRLESIM MUHENDISLIK 15,71 -0,57 % 63.334.594,71 18:10
BRMEN BIRLIK MENSUCAT 8,25 5,63 % 4.488.555,49 18:10
BRSAN BORUSAN BORU SANAYI 564,00 -0,35 % 970.923.143,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.182,00 -2,28 % 228.886.220,00 18:10
BSOKE BATISOKE CIMENTO 35,42 1,20 % 238.772.223,76 18:10
BTCIM BATI CIMENTO 6,56 -1,65 % 299.571.855,62 18:10
BUCIM BURSA CIMENTO 6,35 -1,09 % 52.507.901,30 18:10
BULGS BULLS GSYO 44,68 -0,98 % 263.502.524,90 18:10
BURCE BURCELIK 59,25 9,93 % 900.442.660,80 18:10
BURVA BURCELIK VANA 1.127,00 9,95 % 268.647.689,50 18:10
BVSAN BULBULOGLU VINC 114,20 -0,87 % 87.299.633,50 18:10
BYDNR BAYDONER RESTORANLARI 41,02 2,55 % 27.779.703,44 18:10
CANTE CAN2 TERMIK 1,74 -1,69 % 1.422.957.334,55 18:10
CASA CASA EMTIA PETROL 96,00 -2,93 % 2.173.971,85 18:10
CATES CATES ELEKTRIK 44,44 0,27 % 112.694.213,88 18:10
CCOLA COCA COLA ICECEK 80,10 1,20 % 290.816.515,75 18:10
CELHA CELIK HALAT 10,28 4,15 % 72.706.938,09 18:10
CEMAS CEMAS DOKUM 5,25 1,74 % 238.693.000,32 18:10
CEMTS CEMTAS 11,66 1,66 % 60.620.989,16 18:10
CEMZY CEM ZEYTIN 74,85 1,01 % 138.355.301,25 18:10
CEOEM CEO EVENT MEDYA 24,58 1,82 % 70.193.739,26 18:10
CGCAM CAGDAS CAM 42,78 1,47 % 364.944.015,10 18:10
CIMSA CIMSA 54,85 0,92 % 371.167.984,80 18:10
CLEBI CELEBI 2.180,00 1,07 % 533.127.604,00 18:10
CMBTN CIMBETON 1.875,00 -1,37 % 73.530.626,00 18:10
CMENT CIMENTAS 332,25 -2,06 % 3.216.566,75 18:10
CONSE CONSUS ENERJI 3,64 0,83 % 70.173.561,75 18:10
COSMO COSMOS YAT. HOLDING 214,00 -2,33 % 14.337.788,80 18:10
CRDFA CREDITWEST FAKTORING 30,70 0,52 % 100.068.173,28 18:10
CRFSA CARREFOURSA 172,80 -10,00 % 806.508.075,00 18:10
CUSAN CUHADAROGLU METAL 26,00 -1,22 % 17.538.969,80 18:10
CVKMD CVK MADEN 35,52 -2,42 % 607.200.315,24 18:10
CWENE CW ENERJI 34,66 -2,59 % 567.090.288,52 18:10
DAGI DAGI GIYIM 6,10 -1,77 % 32.528.366,76 18:10
DAPGM DAP GAYRIMENKUL 10,58 -0,47 % 461.096.068,47 18:10
DARDL DARDANEL 2,20 2,80 % 113.858.325,84 18:10
DCTTR DCT TRADING DIS TICARET 11,27 -2,42 % 241.968.794,53 18:10
DENGE DENGE HOLDING 2,70 3,85 % 103.024.739,55 18:10
DERHL DERLUKS YATIRIM HOLDING 15,95 -0,93 % 192.792.910,52 18:10
DERIM DERIMOD 41,20 2,49 % 42.360.684,76 18:10
DESA DESA DERI 14,15 -3,74 % 26.939.140,75 18:10
DESPC DESPEC BILGISAYAR 42,52 -0,14 % 22.518.986,38 18:10
DEVA DEVA HOLDING 66,65 -1,84 % 42.385.821,00 18:10
DGATE DATAGATE BILGISAYAR 81,00 6,02 % 58.838.553,95 18:10
DGGYO DOGUS GMYO 31,00 -1,77 % 8.287.283,50 18:10
DGNMO DOGANLAR MOBILYA 8,78 -1,01 % 459.458.090,48 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 -2,20 % 1.784.747,22 18:10
DITAS DITAS DOGAN 32,78 -1,44 % 40.990.973,88 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,98 % 57.035.490,92 18:10
DMRGD DMR UNLU MAMULLER 4,99 -0,99 % 378.139.855,02 18:10
DMSAS DEMISAS DOKUM 8,87 -1,11 % 19.297.632,14 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,12 -1,03 % 27.744.237,68 18:10
DOAS DOGUS OTOMOTIV 187,30 -1,89 % 412.388.621,90 18:10
DOCO DO-CO 9.660,00 -3,40 % 163.361.185,00 18:10
DOFER DOFER YAPI MALZEMELERI 35,90 0,56 % 70.093.972,32 18:10
DOFRB DOF ROBOTIK 122,10 10,00 % 1.769.092.167,30 18:10
DOGUB DOGUSAN 120,50 -4,21 % 189.091.748,20 18:10
DOHOL DOGAN HOLDING 21,00 -2,05 % 146.196.669,88 18:10
DOKTA DOKTAS DOKUMCULUK 24,62 -0,97 % 19.018.627,86 18:10
DSTKF DESTEK FINANS FAKTORING 2.300,00 1,05 % 3.145.766.801,00 18:10
DUNYH DUNYA HOLDING 107,80 -0,92 % 64.872.875,50 18:10
DURDO DURAN DOGAN BASIM 4,66 0,65 % 62.975.334,74 18:10
DURKN DURUKAN SEKERLEME 21,80 3,02 % 135.303.884,30 18:10
DYOBY DYO BOYA 16,28 7,11 % 568.628.737,64 18:10
DZGYO DENIZ GMYO 8,32 -0,12 % 38.783.142,30 18:10
EBEBK EBEBEK MAGAZACILIK 71,00 0,00 % 42.643.410,55 18:10
ECILC ECZACIBASI ILAC 90,45 -1,09 % 855.103.177,65 18:10
ECOGR ECOGREEN ENERJI 37,90 1,23 % 217.695.956,94 18:10
ECZYT ECZACIBASI YATIRIM 377,00 3,29 % 300.756.198,25 18:10
EDATA E-DATA TEKNOLOJI 22,24 -9,96 % 186.845.377,96 18:10
EDIP EDIP GAYRIMENKUL 37,00 -1,28 % 30.393.158,42 18:10
EFOR EFOR YATIRIM 8,95 9,95 % 431.412.007,47 18:10
EGEEN EGE ENDUSTRI 6.992,50 -0,04 % 386.188.192,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,54 -1,67 % 99.838.910,62 18:10
EGEPO NASMED EGEPOL 17,55 -1,18 % 38.069.487,80 18:10
EGGUB EGE GUBRE 123,60 -1,36 % 74.195.365,60 18:10
EGPRO EGE PROFIL 41,68 9,97 % 294.428.335,86 18:10
EGSER EGE SERAMIK 2,97 0,00 % 8.772.918,61 18:10
EKGYO EMLAK KONUT GMYO 21,82 -2,33 % 2.671.837.242,42 18:10
EKIZ EKIZ KIMYA 92,50 -2,63 % 1.783.733,90 18:10
EKOS EKOS TEKNOLOJI 5,94 1,19 % 120.281.112,90 18:10
EKSUN EKSUN GIDA 6,01 -0,66 % 160.742.451,71 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,80 1,12 % 63.079.998,12 18:10
EMKEL EMEK ELEKTRIK 30,94 5,10 % 1.284.866.534,06 18:10
EMNIS EMINIS AMBALAJ 151,90 1,20 % 2.954.992,10 18:10
EMPAE EMPA ELEKTRONIK 40,06 2,04 % 649.980.082,20 18:10
ENDAE ENDA ENERJI HOLDING 16,24 -1,52 % 124.269.407,63 18:10
ENERY ENERYA ENERJI 9,24 -0,54 % 1.158.988.379,76 18:10
ENJSA ENERJISA ENERJI 121,80 -4,09 % 571.833.329,20 18:10
ENKAI ENKA INSAAT 107,50 -0,46 % 992.908.814,30 18:10
ENPRA ENPARA BANK 94,25 0,00 % 17.296.288,75 18:10
ENSRI ENSARI SINAI YATIRIMLAR 22,84 4,20 % 320.291.313,46 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,75 5,10 % 389.020.391,91 18:10
EPLAS EGEPLAST 6,10 -0,33 % 34.453.293,52 18:10
ERBOS ERBOSAN 201,50 -1,80 % 10.185.933,20 18:10
ERCB ERCIYAS CELIK BORU 64,05 0,87 % 100.501.675,25 18:10
EREGL EREGLI DEMIR CELIK 33,30 3,93 % 7.738.171.622,34 18:10
ERSU ERSU GIDA 27,40 3,24 % 19.672.854,70 18:10
ESCAR ESCAR FILO 50,70 -1,07 % 202.544.724,55 18:10
ESCOM ESCORT TEKNOLOJI 4,80 1,27 % 326.952.128,02 18:10
ESEN ESENBOGA ELEKTRIK 4,31 0,70 % 452.685.445,82 18:10
ETILR ETILER GIDA 4,98 9,93 % 74.676.616,37 18:10
ETYAT EURO TREND YAT. ORT. 22,74 1,97 % 7.040.418,52 18:10
EUHOL EURO YATIRIM HOLDING 13,10 -3,53 % 16.294.847,88 18:10
EUKYO EURO KAPITAL YAT. ORT. 21,14 -3,91 % 9.025.820,16 18:10
EUPWR EUROPOWER ENERJI 40,56 0,90 % 504.844.978,56 18:10
EUREN EUROPEN ENDUSTRI 5,33 -0,74 % 586.925.485,78 18:10
EUYO EURO YAT. ORT. 19,23 1,21 % 9.721.110,64 18:10
EYGYO EYG GMYO 2,86 2,14 % 87.924.781,54 18:10
FADE FADE GIDA 15,46 -0,58 % 36.334.748,27 18:10
FENER FENERBAHCE FUTBOL 2,89 -9,97 % 943.370.997,26 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 16,00 6,60 % 99.411.234,34 18:10
FMIZP F-M IZMIT PISTON 293,25 -1,76 % 29.323.380,50 18:10
FONET FONET BILGI TEKNOLOJILERI 4,96 -2,17 % 249.738.785,72 18:10
FORMT FORMET METAL VE CAM 2,90 0,35 % 267.686.449,33 18:10
FORTE FORTE BILGI ILETISIM 95,95 -2,24 % 136.549.790,30 18:10
FRIGO FRIGO PAK GIDA 8,82 0,34 % 77.842.086,77 18:10
FRMPL FORMUL PLASTIK VE METAL 35,42 1,49 % 248.882.595,88 18:10
FROTO FORD OTOSAN 107,50 -1,65 % 1.432.232.219,00 18:10
FZLGY FUZUL GMYO 15,62 -3,16 % 234.248.714,71 18:10
GARAN GARANTI BANKASI 144,00 -1,64 % 5.542.067.994,00 18:10
GARFA GARANTI FAKTORING 28,56 -1,72 % 26.457.715,96 18:10
GATEG GATE GROUP TEKNOLOJI 350,00 1,74 % 149.591.870,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,92 -1,00 % 27.907.595,99 18:10
GEDZA GEDIZ AMBALAJ 29,96 -0,07 % 25.144.121,60 18:10
GENIL GEN ILAC 10,05 -2,80 % 240.426.852,40 18:10
GENKM GENTAS KIMYA 14,12 0,50 % 527.921.851,00 18:10
GENTS GENTAS 7,34 2,09 % 275.872.953,88 18:10
GEREL GERSAN ELEKTRIK 34,54 -3,73 % 191.820.582,68 18:10
GESAN GIRISIM ELEKTRIK SANAYI 47,70 0,29 % 275.856.445,00 18:10
GIPTA GIPTA OFIS KIRTASIYE 86,00 -3,37 % 723.057.564,95 18:10
GLBMD GLOBAL MEN. DEG. 12,89 0,39 % 4.758.843,85 18:10
GLCVY GELECEK VARLIK YONETIMI 62,50 -1,73 % 85.571.503,85 18:10
GLRMK GULERMAK AGIR SANAYI 243,40 -0,61 % 2.937.064.614,80 18:10
GLRYH GULER YAT. HOLDING 4,42 -1,56 % 35.111.793,17 18:10
GLYHO GLOBAL YAT. HOLDING 15,98 -1,42 % 67.229.763,92 18:10
GMTAS GIMAT MAGAZACILIK 41,90 7,49 % 301.842.856,90 18:10
GOKNR GOKNUR GIDA 22,52 -0,09 % 116.477.710,52 18:10
GOLTS GOLTAS CIMENTO 378,50 -0,92 % 39.454.527,50 18:10
GOODY GOOD-YEAR 15,27 -1,48 % 30.255.614,59 18:10
GOZDE GOZDE GIRISIM 20,96 -0,66 % 37.425.776,94 18:10
GRNYO GARANTI YAT. ORT. 18,35 7,00 % 39.679.897,70 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 316,75 -2,24 % 121.104.552,25 18:10
GRTHO GRAINTURK HOLDING 252,00 -1,37 % 351.823.173,75 18:10
GSDDE GSD DENIZCILIK 10,60 -0,75 % 20.275.351,23 18:10
GSDHO GSD HOLDING 5,09 0,39 % 31.908.291,07 18:10
GSRAY GALATASARAY SPORTIF 1,14 0,88 % 589.455.131,84 18:10
GUBRF GUBRE FABRIK. 526,00 -2,50 % 614.373.884,50 18:10
GUNDG GUNDOGDU GIDA 865,00 4,59 % 384.824.372,00 18:10
GWIND GALATA WIND ENERJI 26,40 -2,08 % 234.232.324,92 18:10
GZNMI GEZINOMI SEYAHAT 80,80 -2,94 % 596.798.884,65 18:10
HALKB T. HALK BANKASI 40,72 -1,02 % 1.835.316.316,54 18:10
HATEK HATAY TEKSTIL 16,03 -3,32 % 148.338.707,03 18:10
HATSN HATSAN GEMI 41,12 -0,44 % 65.796.848,14 18:10
HDFGS HEDEF GIRISIM 3,79 4,41 % 977.932.073,23 18:10
HEDEF HEDEF HOLDING 132,00 -2,94 % 336.370.352,20 18:10
HEKTS HEKTAS 3,48 4,82 % 992.424.246,87 18:10
HKTM HIDROPAR HAREKET KONTROL 15,75 4,17 % 360.224.541,22 18:10
HLGYO HALK GMYO 5,80 -0,68 % 359.594.555,24 18:10
HOROZ HOROZ LOJISTIK 58,95 1,11 % 131.282.526,90 18:10
HRKET HAREKET PROJE TASIMACILIGI 66,75 0,91 % 86.719.514,45 18:10
HTTBT HITIT BILGISAYAR 41,20 -1,67 % 20.406.504,26 18:10
HUBVC HUB GIRISIM 3,71 9,76 % 26.803.614,56 18:10
HUNER HUN YENILENEBILIR ENERJI 3,37 2,12 % 136.558.057,74 18:10
HURGZ HURRIYET GZT. 6,18 7,85 % 133.094.677,85 18:10
ICBCT ICBC TURKEY BANK 15,70 3,56 % 95.610.878,39 18:10
ICUGS ICU GIRISIM 4,52 3,20 % 419.614.060,35 18:10
IDGYO IDEALIST GMYO 3,73 0,00 % 18.043.908,35 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 98,10 0,00 % 534.982.242,10 18:10
IHAAS IHLAS HABER AJANSI 81,00 0,19 % 88.628.089,35 18:10
IHEVA IHLAS EV ALETLERI 2,23 -0,89 % 5.782.818,86 18:10
IHGZT IHLAS GAZETECILIK 1,47 -1,34 % 14.397.457,18 18:10
IHLAS IHLAS HOLDING 2,15 -1,83 % 80.770.553,53 18:10
IHLGM IHLAS GAYRIMENKUL 2,13 0,47 % 58.938.734,13 18:10
IHYAY IHLAS YAYIN HOLDING 1,87 -1,58 % 15.749.668,64 18:10
IMASM IMAS MAKINA 3,91 -4,87 % 610.909.761,92 18:10
INDES INDEKS BILGISAYAR 9,80 -2,00 % 112.319.390,92 18:10
INFO INFO YATIRIM 3,55 -1,66 % 62.091.609,16 18:10
INGRM INGRAM BILISIM 421,00 -2,55 % 13.677.245,75 18:10
INTEK INNOSA TEKNOLOJI 264,00 1,15 % 1.988.632,50 18:10
INTEM INTEMA 293,75 -1,26 % 44.240.868,25 18:10
INVEO INVEO YATIRIM HOLDING 8,10 -0,25 % 52.317.360,12 18:10
INVES INVESTCO HOLDING 594,00 0,17 % 66.105.056,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,50 10,00 % 7.782.775,25 18:10
ISBTR IS BANKASI (B) 454.997,50 -1,09 % 3.646.997,50 18:10
ISCTR IS BANKASI (C) 14,98 -0,86 % 7.916.546.903,87 18:10
ISDMR ISKENDERUN DEMIR CELIK 45,74 -1,85 % 255.963.145,46 18:10
ISFIN IS FIN.KIR. 20,90 -0,48 % 49.550.532,78 18:10
ISGSY IS GIRISIM 122,10 -2,71 % 141.952.911,10 18:10
ISGYO IS GMYO 20,74 -1,24 % 32.109.518,18 18:10
ISKPL ISIK PLASTIK 17,80 1,37 % 526.766.152,55 18:10
ISKUR IS BANKASI (KUR.) 2.749.985,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,04 -1,66 % 472.736.090,34 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,50 1,80 % 18.924.158,96 18:10
ISYAT IS YAT. ORT. 8,35 -1,18 % 13.570.026,13 18:10
IZENR IZDEMIR ENERJI 10,80 1,89 % 2.884.079.839,04 18:10
IZFAS IZMIR FIRCA 72,40 0,07 % 1.260.059.816,40 18:10
IZINV IZ YATIRIM HOLDING 71,00 3,88 % 68.366.882,55 18:10
IZMDC IZMIR DEMIR CELIK 6,93 -0,86 % 55.124.207,42 18:10
JANTS JANTSA JANT SANAYI 18,35 -0,27 % 40.358.002,21 18:10
KAPLM KAPLAMIN 669,50 3,00 % 158.092.715,50 18:10
KAREL KAREL ELEKTRONIK 10,29 2,59 % 119.988.092,55 18:10
KARSN KARSAN OTOMOTIV 11,47 5,23 % 369.225.372,08 18:10
KARTN KARTONSAN 94,50 9,95 % 52.965.927,00 18:10
KATMR KATMERCILER EKIPMAN 2,88 0,70 % 385.572.473,08 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,07 -0,59 % 91.049.720,66 18:10
KBORU KUZEY BORU 24,18 0,25 % 328.376.071,34 18:10
KCAER KOCAER CELIK 11,82 -1,50 % 231.443.702,17 18:10
KCHOL KOC HOLDING 208,00 -1,79 % 3.646.433.469,00 18:10
KENT KENT GIDA 422,00 -3,65 % 3.177.255,50 18:10
KERVN KERVANSARAY YAT. HOLDING 3,78 -5,74 % 2.694.130,89 18:10
KFEIN KAFEIN YAZILIM 8,92 -1,76 % 39.144.151,71 18:10
KGYO KORAY GMYO 11,85 4,13 % 510.775.626,66 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,83 1,54 % 68.491.024,95 18:10
KLGYO KILER GMYO 5,39 -1,10 % 100.376.523,65 18:10
KLKIM KALEKIM KIMYEVI MADDELER 36,92 -4,35 % 250.690.817,78 18:10
KLMSN KLIMASAN KLIMA 34,90 -1,80 % 77.498.312,66 18:10
KLNMA T. KALKINMA BANK. 9,60 -3,03 % 2.190.450,40 18:10
KLRHO KILER HOLDING 110,20 -8,09 % 2.717.270.977,80 18:10
KLSER KALESERAMIK 27,46 -0,36 % 67.003.181,64 18:10
KLSYN KOLEKSIYON MOBILYA 11,70 4,46 % 65.981.682,05 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,50 -0,32 % 171.256.541,95 18:10
KMPUR KIMTEKS POLIURETAN 18,64 -1,38 % 60.062.999,67 18:10
KNFRT KONFRUT TARIM 13,15 1,70 % 40.546.363,59 18:10
KOCMT KOC METALURJI 2,65 -1,49 % 53.486.293,99 18:10
KONKA KONYA KAGIT 16,70 1,09 % 78.898.576,84 18:10
KONTR KONTROLMATIK TEKNOLOJI 14,43 9,98 % 5.863.551.685,99 18:10
KONYA KONYA CIMENTO 4.500,00 -1,26 % 228.542.157,50 18:10
KOPOL KOZA POLYESTER 6,52 2,19 % 162.699.291,02 18:10
KORDS KORDSA TEKNIK TEKSTIL 62,55 -3,77 % 140.853.042,10 18:10
KOTON KOTON MAGAZACILIK 15,82 -1,00 % 48.555.073,90 18:10
KRDMA KARDEMIR (A) 33,48 -0,48 % 291.760.960,82 18:10
KRDMB KARDEMIR (B) 72,10 -3,61 % 287.579.045,80 18:10
KRDMD KARDEMIR (D) 36,70 -0,54 % 2.702.075.646,12 18:10
KRGYO KORFEZ GMYO 2,87 -1,03 % 35.304.934,82 18:10
KRONT KRON TEKNOLOJI 20,54 -2,19 % 40.522.169,24 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,30 0,76 % 34.916.423,40 18:10
KRSTL KRISTAL KOLA 9,45 -0,11 % 67.655.158,90 18:10
KRTEK KARSU TEKSTIL 24,90 0,24 % 7.201.547,12 18:10
KRVGD KERVAN GIDA 2,95 1,72 % 47.644.028,59 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.340,00 -4,23 % 4.041.200,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 92,90 9,29 % 4.290.604.180,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 141,20 9,97 % 129.133.305,60 18:10
KUTPO KUTAHYA PORSELEN 100,10 0,00 % 45.786.859,00 18:10
KUVVA KUVVA GIDA 123,10 -1,12 % 5.270.605,40 18:10
KUYAS KUYAS YATIRIM 91,00 1,90 % 724.434.799,90 18:10
KZBGY KIZILBUK GYO 3,28 0,92 % 178.509.318,52 18:10
KZGYO KUZUGRUP GMYO 24,14 0,75 % 87.922.798,04 18:10
LIDER LDR TURIZM 150,10 1,01 % 191.913.009,90 18:10
LIDFA LIDER FAKTORING 3,73 1,91 % 34.734.713,16 18:10
LILAK LILA KAGIT 40,42 1,86 % 229.147.343,78 18:10
LINK LINK BILGISAYAR 5,52 -2,65 % 211.685.754,27 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,71 -0,82 % 25.650.831,61 18:10
LMKDC LIMAK DOGU ANADOLU 34,12 0,35 % 172.187.006,22 18:10
LOGO LOGO YAZILIM 141,10 -2,22 % 134.023.072,80 18:10
LRSHO LORAS HOLDING 3,87 -3,25 % 146.736.558,73 18:10
LUKSK LUKS KADIFE 107,00 -0,93 % 13.772.781,00 18:10
LXGYO LUXERA GMYO 16,37 -5,38 % 727.991.238,75 18:10
LYDHO LYDIA HOLDING 207,50 3,75 % 165.324.314,00 18:10
LYDYE LYDIA YESIL ENERJI 15.910,00 0,32 % 42.011.310,00 18:10
MAALT MARMARIS ALTINYUNUS 1.418,00 4,80 % 228.349.728,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,94 -1,73 % 153.798.931,82 18:10
MAGEN MARGUN ENERJI 62,65 0,80 % 470.550.801,50 18:10
MAKIM MAKIM MAKINE 18,59 0,43 % 58.811.321,87 18:10
MAKTK MAKINA TAKIM 13,70 -2,56 % 51.859.897,27 18:10
MANAS MANAS ENERJI YONETIMI 23,92 -6,42 % 896.489.522,56 18:10
MARBL TUREKS TURUNC MADENCILIK 13,70 3,40 % 43.821.455,87 18:10
MARKA MARKA YATIRIM HOLDING 54,80 -0,99 % 155.417.974,45 18:10
MARMR MARMARA HOLDING 3,06 -2,86 % 829.703.382,60 18:10
MARTI MARTI OTEL 2,35 9,81 % 356.998.616,88 18:10
MAVI MAVI GIYIM 44,54 -1,89 % 219.568.161,50 18:10
MCARD METROPAL KURUMSAL HIZMETLER 170,00 -6,80 % 1.353.994.513,60 18:10
MEDTR MEDITERA TIBBI MALZEME 30,02 -0,13 % 15.233.145,28 18:10
MEGAP MEGA POLIETILEN 2,99 9,93 % 16.838.961,87 18:10
MEGMT MEGA METAL 79,55 -0,93 % 435.867.249,55 18:10
MEKAG MEKA GLOBAL MAKINE 4,50 0,90 % 357.775.152,32 18:10
MEPET METRO PETROL VE TESISLERI 23,98 3,99 % 20.547.643,58 18:10
MERCN MERCAN KIMYA 22,08 9,96 % 346.219.636,93 18:10
MERIT MERIT TURIZM 17,30 -2,48 % 74.187.162,49 18:10
MERKO MERKO GIDA 15,35 -1,54 % 92.762.151,30 18:10
METRO METRO HOLDING 7,05 3,22 % 69.945.310,44 18:10
MEYSU MEYSU GIDA 16,18 -0,98 % 533.403.612,11 18:10
MGROS MIGROS TICARET 660,00 -1,93 % 1.097.429.048,00 18:10
MHRGY MHR GMYO 3,82 -1,55 % 22.196.810,34 18:10
MIATK MIA TEKNOLOJI 41,02 1,38 % 988.507.807,98 18:10
MMCAS MMC SAN. VE TIC. YAT. 81,50 -2,63 % 939.123,80 18:10
MNDRS MENDERES TEKSTIL 13,08 -1,51 % 55.152.596,98 18:10
MNDTR MONDI TURKEY 6,19 -0,80 % 20.721.094,35 18:10
MOBTL MOBILTEL ILETISIM 13,60 -1,45 % 92.036.433,45 18:10
MOGAN MOGAN ENERJI 13,60 2,95 % 488.414.771,92 18:10
MOPAS MOPAS MARKETCILIK 41,66 -0,53 % 324.118.530,58 18:10
MPARK MLP SAGLIK 465,50 -2,82 % 268.992.156,75 18:10
MRGYO MARTI GMYO 1,79 8,48 % 763.295.670,13 18:10
MRSHL MARSHALL 1.603,00 -1,48 % 72.001.508,00 18:10
MSGYO MISTRAL GMYO 8,94 9,96 % 120.429.575,44 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,30 -0,43 % 36.160.285,38 18:10
MTRYO METRO YAT. ORT. 9,99 5,60 % 4.726.239,87 18:10
MZHLD MAZHAR ZORLU HOLDING 6,32 -1,25 % 2.394.754,51 18:10
NATEN NATUREL ENERJI 8,99 7,92 % 286.490.451,61 18:10
NETAS NETAS TELEKOM. 64,65 0,78 % 48.375.316,15 18:10
NETCD NETCAD YAZILIM 130,10 -9,97 % 1.550.338.420,40 18:10
NIBAS NIGBAS NIGDE BETON 6,09 -8,01 % 137.831.486,30 18:10
NTGAZ NATURELGAZ 12,35 -0,40 % 102.362.589,28 18:10
NTHOL NET HOLDING 39,94 -2,54 % 78.523.522,92 18:10
NUGYO NUROL GMYO 9,62 -1,03 % 20.942.836,04 18:10
NUHCM NUH CIMENTO 248,50 -2,17 % 25.913.415,85 18:10
OBAMS OBA MAKARNACILIK 8,13 -0,85 % 258.155.652,46 18:10
OBASE OBASE BILGISAYAR 39,42 2,66 % 30.776.741,36 18:10
ODAS ODAS ELEKTRIK 7,12 -1,25 % 485.600.992,72 18:10
ODINE ODINE TEKNOLOJI 920,00 4,01 % 833.285.578,50 18:10
OFSYM OFIS YEM GIDA 59,80 -2,21 % 42.291.514,00 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,50 0,89 % 273.510.954,00 18:10
ONRYT ONUR TEKNOLOJI 61,25 -2,23 % 60.645.365,20 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -0,52 % 12.133.380,78 18:10
ORGE ORGE ENERJI ELEKTRIK 79,80 -0,25 % 73.295.555,45 18:10
ORMA ORMA ORMAN MAHSULLERI 160,90 -2,01 % 1.046.789,30 18:10
OSMEN OSMANLI MENKUL 8,14 -1,93 % 25.128.809,38 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 -0,70 % 50.967.805,68 18:10
OTKAR OTOKAR 395,00 -3,30 % 327.606.055,25 18:10
OTTO OTTO HOLDING 347,00 1,46 % 182.982.225,75 18:10
OYAKC OYAK CIMENTO 25,14 -1,57 % 413.827.742,32 18:10
OYAYO OYAK YAT. ORT. 55,65 -0,09 % 8.789.016,20 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,60 8,04 % 15.894.577,79 18:10
OYYAT OYAK YATIRIM MENKUL 58,25 0,43 % 34.158.094,85 18:10
OZATD OZATA DENIZCILIK 239,20 -9,99 % 160.786.770,85 18:10
OZGYO OZDERICI GMYO 2,19 4,29 % 48.445.019,75 18:10
OZKGY OZAK GMYO 13,28 0,76 % 88.124.982,39 18:10
OZRDN OZERDEN AMBALAJ 34,22 5,36 % 24.359.095,72 18:10
OZSUB OZSU BALIK 24,40 1,92 % 65.093.571,62 18:10
OZYSR OZYASAR TEL 48,42 -1,10 % 68.644.194,15 18:10
PAGYO PANORA GMYO 126,50 -2,47 % 9.588.755,60 18:10
PAHOL PASIFIK HOLDING 1,63 -1,21 % 653.459.020,22 18:10
PAMEL PAMEL ELEKTRIK 88,25 2,02 % 22.308.711,50 18:10
PAPIL PAPILON SAVUNMA 17,04 -6,78 % 856.157.035,09 18:10
PARSN PARSAN 83,80 -1,41 % 39.393.493,15 18:10
PASEU PASIFIK EURASIA LOJISTIK 126,00 0,00 % 1.582.486.757,20 18:10
PATEK PASIFIK TEKNOLOJI 21,50 -1,38 % 424.875.909,90 18:10
PCILT PC ILETISIM MEDYA 26,32 -4,15 % 56.891.308,92 18:10
PEKGY PEKER GMYO 14,42 0,28 % 4.600.635.098,18 18:10
PENGD PENGUEN GIDA 12,74 9,92 % 164.719.985,46 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,17 -1,12 % 58.745.424,51 18:10
PETKM PETKIM 22,48 2,27 % 3.730.284.345,04 18:10
PETUN PINAR ET VE UN 12,60 0,48 % 24.160.694,53 18:10
PGSUS PEGASUS 193,50 -1,73 % 4.120.340.020,00 18:10
PINSU PINAR SU 12,49 -1,03 % 71.656.864,57 18:10
PKART PLASTIKKART 87,15 -1,58 % 86.617.318,25 18:10
PKENT PETROKENT TURIZM 171,00 -2,06 % 81.271.589,70 18:10
PLTUR PLATFORM TURIZM 25,20 0,48 % 108.328.213,94 18:10
PNLSN PANELSAN CATI CEPHE 47,00 0,69 % 74.207.161,86 18:10
PNSUT PINAR SUT 12,79 -0,85 % 23.867.835,54 18:10
POLHO POLISAN HOLDING 23,56 1,90 % 251.683.950,06 18:10
POLTK POLITEKNIK METAL 5.780,00 -4,62 % 130.530.915,00 18:10
PRDGS PARDUS GIRISIM 8,32 9,91 % 72.096.698,01 18:10
PRKAB TURK PRYSMIAN KABLO 40,80 -1,26 % 53.236.601,44 18:10
PRKME PARK ELEK.MADENCILIK 19,62 -0,91 % 47.111.702,77 18:10
PRZMA PRIZMA PRESS MATBAACILIK 19,44 9,83 % 95.410.020,55 18:10
PSDTC PERGAMON DIS TICARET 142,50 4,86 % 16.420.035,80 18:10
PSGYO PASIFIK GMYO 2,79 -7,62 % 811.493.598,41 18:10
QNBFK QNB FINANSAL KIRALAMA 42,48 -2,79 % 7.563.893,86 18:10
QNBTR QNB BANK 260,00 -1,23 % 11.564.756,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,01 -2,20 % 994.870.735,55 18:10
RALYH RAL YATIRIM HOLDING 337,25 5,47 % 684.555.311,75 18:10
RAYSG RAY SIGORTA 212,30 -2,26 % 95.981.244,00 18:10
REEDR REEDER TEKNOLOJI 8,12 -3,33 % 1.302.745.264,23 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 188,00 1,35 % 164.551.135,80 18:10
RNPOL RAINBOW POLIKARBONAT 2,99 -2,61 % 32.998.214,90 18:10
RODRG RODRIGO TEKSTIL 20,96 2,75 % 7.937.347,46 18:10
RTALB RTA LABORATUVARLARI 3,67 -1,34 % 84.480.912,68 18:10
RUBNS RUBENIS TEKSTIL 31,20 -2,19 % 64.408.538,98 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,77 3,32 % 193.304.258,50 18:10
RYGYO REYSAS GMYO 32,72 -3,20 % 113.915.932,74 18:10
RYSAS REYSAS LOJISTIK 21,94 -1,26 % 69.034.945,60 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,32 0,08 % 135.134.711,10 18:10
SAHOL SABANCI HOLDING 102,90 -2,09 % 3.993.853.791,20 18:10
SAMAT SARAY MATBAACILIK 5,50 0,00 % 7.832.895,58 18:10
SANEL SANEL MUHENDISLIK 34,90 -1,97 % 14.769.660,06 18:10
SANFM SANIFOAM ENDUSTRI 7,95 -6,58 % 348.819.683,86 18:10
SANKO SANKO PAZARLAMA 22,90 0,35 % 11.940.884,98 18:10
SARKY SARKUYSAN 29,14 -3,89 % 351.514.706,56 18:10
SASA SASA POLYESTER 3,08 -1,91 % 16.548.260.647,78 18:10
SAYAS SAY YENILENEBILIR ENERJI 44,68 1,13 % 48.441.496,46 18:10
SDTTR SDT UZAY VE SAVUNMA 232,70 1,48 % 638.259.961,60 18:10
SEGMN SEGMEN KARDESLER GIDA 60,75 -3,26 % 143.029.009,35 18:10
SEGYO SEKER GMYO 4,93 -1,40 % 76.815.373,78 18:10
SEKFK SEKER FIN. KIR. 10,70 -3,17 % 6.989.883,77 18:10
SEKUR SEKURO PLASTIK 7,66 -1,16 % 24.405.009,68 18:10
SELEC SELCUK ECZA DEPOSU 89,50 -1,00 % 80.090.497,30 18:10
SELVA SELVA GIDA 2,54 9,96 % 173.055.648,34 18:10
SERNT SERANIT GRANIT SERAMIK 9,06 -0,66 % 134.818.629,51 18:10
SEYKM SEYITLER KIMYA 4,47 -1,32 % 7.328.166,61 18:10
SILVR SILVERLINE ENDUSTRI 2,68 3,08 % 17.547.113,94 18:10
SISE SISE CAM 47,88 -0,95 % 1.966.462.572,14 18:10
SKBNK SEKERBANK 13,20 0,00 % 864.564.181,57 18:10
SKTAS SOKTAS 3,32 -1,78 % 32.450.387,15 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 354,25 7,59 % 90.740.209,00 18:10
SKYMD SEKER YATIRIM 13,50 0,07 % 53.420.018,73 18:10
SMART SMARTIKS YAZILIM 37,08 6,61 % 307.335.943,10 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,85 5,23 % 332.290.197,12 18:10
SMRVA SUMER VARLIK YONETIM 107,30 9,94 % 1.655.510.274,50 18:10
SNGYO SINPAS GMYO 3,75 -1,32 % 108.314.225,65 18:10
SNICA SANICA ISI SANAYI 4,16 -0,24 % 39.504.827,29 18:10
SNPAM SONMEZ PAMUKLU 21,20 -2,48 % 1.110.221,72 18:10
SODSN SODAS SODYUM SANAYII 10,50 -2,69 % 1.217.455,26 18:10
SOKE SOKE DEGIRMENCILIK 18,51 2,55 % 123.425.457,21 18:10
SOKM SOK MARKETLER TICARET 51,45 -2,46 % 565.242.559,10 18:10
SONME SONMEZ FILAMENT 142,00 -2,94 % 6.311.480,40 18:10
SRVGY SERVET GMYO 3,34 0,91 % 131.503.604,74 18:10
SUMAS SUMAS SUNI TAHTA 278,75 5,19 % 1.989.440,00 18:10
SUNTK SUN TEKSTIL 38,92 1,04 % 117.085.804,84 18:10
SURGY SUR TATIL EVLERI GMYO 73,00 4,29 % 561.057.757,20 18:10
SUWEN SUWEN TEKSTIL 9,53 -4,03 % 44.174.563,72 18:10
SVGYO SAVUR GMYO 18,18 -10,00 % 439.279.783,06 18:10
TABGD TAB GIDA 265,00 -0,19 % 145.854.018,75 18:10
TARKM TARKIM BITKI KORUMA 424,50 -0,18 % 78.210.692,25 18:10
TATEN TATLIPINAR ENERJI URETIM 14,15 -1,80 % 1.849.394.113,88 18:10
TATGD TAT GIDA 16,98 1,13 % 86.334.089,98 18:10
TAVHL TAV HAVALIMANLARI 312,00 -2,50 % 737.223.847,50 18:10
TBORG T.TUBORG 147,10 -0,94 % 24.294.270,10 18:10
TCELL TURKCELL 117,70 -2,32 % 2.576.748.489,40 18:10
TCKRC KIRAC GALVANIZ 103,00 5,42 % 378.500.813,15 18:10
TDGYO TREND GMYO 16,43 -1,62 % 16.787.703,92 18:10
TEHOL TERA YATIRIM TEK. HOL. 24,58 3,10 % 9.865.036.272,44 18:10
TEKTU TEK-ART TURIZM 11,92 -2,85 % 259.857.917,20 18:10
TERA TERA YATIRIM MENKUL DEGERLER 356,50 -9,97 % 984.673.941,25 18:10
TEZOL EUROPAP TEZOL KAGIT 18,80 1,90 % 90.200.886,82 18:10
TGSAS TGS DIS TICARET 163,50 -1,39 % 32.806.362,00 18:10
THYAO TURK HAVA YOLLARI 328,25 -0,23 % 20.431.250.587,00 18:10
TKFEN TEKFEN HOLDING 128,70 6,54 % 1.704.778.679,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,62 10,00 % 712.521.792,16 18:10
TLMAN TRABZON LIMAN 97,50 -1,22 % 12.481.128,85 18:10
TMPOL TEMAPOL POLIMER PLASTIK 686,50 0,37 % 220.102.789,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 -2,34 % 118.333.845,40 18:10
TNZTP TAPDI TINAZTEPE 25,26 3,52 % 132.931.720,18 18:10
TOASO TOFAS OTO. FAB. 292,00 -0,85 % 960.698.959,00 18:10
TRALT TURK ALTIN ISLETMELERI 48,40 -2,02 % 6.774.306.742,70 18:10
TRCAS TURCAS HOLDING 46,36 -0,86 % 39.708.773,88 18:10
TRENJ TR DOGAL ENERJI 98,75 -0,80 % 276.239.989,00 18:10
TRGYO TORUNLAR GMYO 93,00 0,05 % 77.840.770,65 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.214,00 3,32 % 228.917.079,00 18:10
TRILC TURK ILAC SERUM 18,10 0,28 % 121.850.496,30 18:10
TRMET TR ANADOLU METAL MADENCILIK 138,90 -1,49 % 394.058.629,10 18:10
TSGYO TSKB GMYO 7,02 0,43 % 26.840.611,47 18:10
TSKB T.S.K.B. 12,46 -1,58 % 215.034.100,01 18:10
TSPOR TRABZONSPOR SPORTIF 1,01 -0,98 % 299.315.861,16 18:10
TTKOM TURK TELEKOM 66,40 1,53 % 1.191.574.058,75 18:10
TTRAK TURK TRAKTOR 482,75 -1,93 % 72.997.762,00 18:10
TUCLK TUGCELIK 4,34 -2,25 % 129.306.854,58 18:10
TUKAS TUKAS 2,57 -0,39 % 338.439.461,92 18:10
TUPRS TUPRAS 255,00 0,79 % 7.605.431.427,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,83 -2,75 % 508.345.059,42 18:10
TURGG TURKER PROJE GAYRIMENKUL 32,00 -0,81 % 24.792.861,80 18:10
TURSG TURKIYE SIGORTA 14,60 -0,75 % 736.031.494,34 18:10
UCAYM UCAY MUHENDISLIK 33,44 4,83 % 833.484.944,18 18:10
UFUK UFUK YATIRIM 1.625,00 1,88 % 62.527.225,00 18:10
ULAS ULASLAR TURIZM YAT. 29,82 -1,97 % 17.545.975,12 18:10
ULKER ULKER BISKUVI 123,90 -0,72 % 1.173.972.055,50 18:10
ULUFA ULUSAL FAKTORING 4,90 3,38 % 114.709.168,48 18:10
ULUSE ULUSOY ELEKTRIK 237,30 9,96 % 210.047.768,20 18:10
ULUUN ULUSOY UN SANAYI 8,11 -0,25 % 129.193.045,55 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,59 -1,02 % 22.267.095,73 18:10
USAK USAK SERAMIK 1,78 -2,73 % 201.325.330,59 18:10
VAKBN VAKIFLAR BANKASI 34,66 -2,09 % 1.665.197.452,46 18:10
VAKFA VAKIF FAKTORING 13,53 -0,66 % 277.564.358,13 18:10
VAKFN VAKIF FIN. KIR. 1,90 -2,06 % 176.869.206,76 18:10
VAKKO VAKKO TEKSTIL 81,40 -2,40 % 57.354.736,75 18:10
VANGD VANET GIDA 95,15 -0,37 % 59.643.449,40 18:10
VBTYZ VBT YAZILIM 22,10 -3,07 % 35.518.731,00 18:10
VERTU VERUSATURK GIRISIM 41,50 -1,84 % 17.623.051,90 18:10
VERUS VERUSA HOLDING 538,00 -0,74 % 46.050.837,00 18:10
VESBE VESTEL BEYAZ ESYA 7,53 -1,70 % 42.722.207,95 18:10
VESTL VESTEL 29,72 -1,20 % 170.252.631,34 18:10
VKFYO VAKIF YAT. ORT. 32,70 0,93 % 16.576.412,38 18:10
VKGYO VAKIF GMYO 2,79 -1,76 % 92.253.530,05 18:10
VKING VIKING KAGIT 27,54 0,15 % 31.134.494,06 18:10
VRGYO VERA KONSEPT GMYO 2,47 -0,40 % 60.128.349,33 18:10
VSNMD VISNE MADENCILIK 98,15 -0,36 % 994.973.512,70 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 15,60 -4,29 % 178.430.535,71 18:10
YATAS YATAS 44,88 1,86 % 40.150.061,70 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,16 -0,66 % 30.866.644,94 18:10
YBTAS YIBITAS INSAAT MALZEME 18,52 0,11 % 1.796.501,20 18:10
YEOTK YEO TEKNOLOJI ENERJI 53,00 0,95 % 542.298.276,50 18:10
YESIL YESIL YATIRIM HOLDING 1,50 0,00 % 56.198.178,37 18:10
YGGYO YENI GIMAT GMYO 215,30 0,09 % 44.034.514,20 18:10
YIGIT YIGIT AKU 24,10 1,01 % 187.640.533,32 18:10
YKBNK YAPI VE KREDI BANK. 38,72 -1,48 % 8.067.687.512,50 18:10
YKSLN YUKSELEN CELIK 3,24 0,31 % 43.712.031,31 18:10
YONGA YONGA MOBILYA 56,00 1,82 % 2.164.480,30 18:10
YUNSA YUNSA 9,20 3,14 % 94.243.377,48 18:10
YYAPI YESIL YAPI 0,96 -2,04 % 8.673.694,07 18:10
YYLGD YAYLA GIDA 12,05 -1,87 % 139.829.734,02 18:10
ZEDUR ZEDUR ENERJI 9,13 0,00 % 34.976.246,41 18:10
ZERGY ZERAY GMYO 21,12 -1,31 % 320.808.584,46 18:10
ZGYO Z GMYO 32,34 10,00 % 62.081.157,60 18:10
ZOREN ZORLU ENERJI 3,11 -3,12 % 212.285.637,66 18:10
ZRGYO ZIRAAT GMYO 21,30 -1,48 % 18.779.351,08 18:10

UYGULAMALAR

HESABIM