Hisseler – UDİMED

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,40 -6,62 % 475.951.314,00 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,98 -2,75 % 47.832.868,94 18:10
ACSEL ACIPAYAM SELULOZ 105,90 -1,85 % 12.570.133,30 18:10
ADEL ADEL KALEMCILIK 30,32 -2,82 % 46.112.940,18 18:10
ADESE ADESE GAYRIMENKUL 17,00 0,29 % 722.301.513,34 18:10
ADGYO ADRA GMYO 50,40 0,30 % 59.644.395,28 18:10
AEFES ANADOLU EFES 13,72 -0,72 % 814.045.271,15 18:10
AFYON AFYON CIMENTO 12,42 -1,43 % 26.890.134,60 18:10
AGESA AGESA HAYAT EMEKLILIK 187,10 -1,27 % 116.032.794,40 18:10
AGHOL ANADOLU GRUBU HOLDING 25,20 0,40 % 100.729.763,80 18:10
AGROT AGROTECH TEKNOLOJI 7,53 -2,08 % 162.096.322,01 18:10
AGYO ATAKULE GMYO 7,44 -2,36 % 2.035.806,16 18:10
AHGAZ AHLATCI DOGALGAZ 26,52 -2,86 % 64.302.887,28 18:10
AHSGY AHES GMYO 42,30 1,10 % 39.241.439,46 18:10
AKBNK AKBANK 55,95 -2,70 % 4.532.433.794,70 18:10
AKCNS AKCANSA 129,90 -3,78 % 105.571.496,70 18:10
AKENR AKENERJI 10,23 -1,73 % 37.386.960,59 18:10
AKFGY AKFEN GMYO 2,54 -1,17 % 75.108.524,93 18:10
AKFIS AKFEN INSAAT 21,40 -2,73 % 57.400.710,06 18:10
AKFYE AKFEN YEN. ENERJI 16,90 -0,59 % 57.590.863,49 18:10
AKGRT AKSIGORTA 6,30 -0,47 % 142.789.751,58 18:10
AKMGY AKMERKEZ GMYO 233,10 2,15 % 4.217.525,00 18:10
AKSA AKSA 11,88 -3,26 % 202.599.362,17 18:10
AKSEN AKSA ENERJI 44,94 1,72 % 1.054.297.970,94 18:10
AKSGY AKIS GMYO 7,28 -2,28 % 52.632.430,00 18:10
AKSUE AKSU ENERJI 17,06 -3,01 % 3.381.894,39 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,24 -2,99 % 11.417.501,20 18:10
ALARK ALARKO HOLDING 78,50 -0,38 % 238.376.641,20 18:10
ALBRK ALBARAKA TURK 7,72 -2,15 % 128.248.599,35 18:10
ALCAR ALARKO CARRIER 909,50 -1,14 % 34.775.437,00 18:10
ALCTL ALCATEL LUCENT TELETAS 117,00 -0,09 % 37.382.262,70 18:10
ALFAS ALFA SOLAR ENERJI 42,80 -2,24 % 46.261.773,28 18:10
ALGYO ALARKO GMYO 23,06 9,91 % 198.500.727,20 18:10
ALKA ALKIM KAGIT 11,00 -4,35 % 47.636.635,99 18:10
ALKIM ALKIM KIMYA 20,24 -0,10 % 38.260.635,87 18:10
ALKLC ALTINKILIC GIDA VE SUT 96,15 1,26 % 403.602.468,80 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,46 2,88 % 2.905.239.933,09 18:10
ALTNY ALTINAY SAVUNMA 69,20 -3,01 % 298.213.628,35 18:10
ALVES ALVES KABLO 28,04 -3,31 % 94.036.503,74 18:10
ANELE ANEL ELEKTRIK 15,52 -3,24 % 33.508.390,54 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,81 -3,91 % 46.851.204,00 18:10
ANHYT ANADOLU HAYAT EMEK. 94,25 -3,03 % 108.029.179,15 18:10
ANSGR ANADOLU SIGORTA 21,42 -1,74 % 151.676.174,20 18:10
ARASE DOGU ARAS ENERJI 52,45 -0,94 % 16.783.038,40 18:10
ARCLK ARCELIK 111,40 -1,85 % 330.534.810,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,32 -2,62 % 41.853.877,44 18:10
ARENA ARENA BILGISAYAR 29,96 -1,77 % 27.668.152,50 18:10
ARMGD ARMADA GIDA 34,52 0,12 % 92.035.345,16 18:10
ARSAN ARSAN TEKSTIL 2,71 -1,81 % 37.871.277,28 18:10
ARTMS ARTEMIS HALI 48,64 10,00 % 71.931.583,48 18:10
ARZUM ARZUM EV ALETLERI 3,27 -9,92 % 817.908.269,29 18:10
ASELS ASELSAN 214,00 0,23 % 4.069.081.904,10 18:10
ASGYO ASCE GMYO 11,09 -3,06 % 40.709.685,10 18:10
ASTOR ASTOR ENERJI 89,65 -2,40 % 1.479.884.714,15 18:10
ASUZU ANADOLU ISUZU 54,40 -2,86 % 31.423.731,15 18:10
ATAGY ATA GMYO 14,00 -1,69 % 4.594.203,60 18:10
ATAKP ATAKEY PATATES 52,00 -3,44 % 25.292.242,95 18:10
ATATP ATP YAZILIM 135,00 -3,78 % 160.353.480,60 18:10
ATEKS AKIN TEKSTIL 78,95 -2,53 % 670.153,55 18:10
ATLAS ATLAS YAT. ORT. 6,27 -3,09 % 4.772.055,59 18:10
ATSYH ATLANTIS YATIRIM HOLDING 66,60 -2,06 % 3.322.828,40 18:10
AVGYO AVRASYA GMYO 17,30 -0,35 % 86.859.635,81 18:10
AVHOL AVRUPA YATIRIM HOLDING 42,42 -2,71 % 54.780.780,70 18:10
AVOD A.V.O.D GIDA VE TARIM 4,17 -3,92 % 17.818.790,22 18:10
AVPGY AVRUPAKENT GMYO 63,10 -0,63 % 72.635.793,45 18:10
AVTUR AVRASYA PETROL VE TUR. 14,18 -3,21 % 8.620.474,96 18:10
AYCES ALTINYUNUS CESME 409,00 -2,27 % 12.289.616,00 18:10
AYDEM AYDEM ENERJI 17,57 -2,55 % 38.868.208,07 18:10
AYEN AYEN ENERJI 26,14 -2,02 % 10.407.392,98 18:10
AYES AYES CELIK HASIR VE CIT 15,90 -0,56 % 2.145.033,90 18:10
AYGAZ AYGAZ 185,00 -1,80 % 96.205.479,30 18:10
AZTEK AZTEK TEKNOLOJI 49,54 2,52 % 153.407.098,11 18:10
BAGFS BAGFAS 32,32 -2,06 % 20.775.517,60 18:10
BAHKM BAHADIR KIMYA 51,50 -2,18 % 37.075.996,60 18:10
BAKAB BAK AMBALAJ 37,00 -3,75 % 9.781.069,42 18:10
BALAT BALATACILAR BALATACILIK 66,40 -1,78 % 1.830.334,85 18:10
BALSU BALSU GIDA 22,46 0,27 % 58.003.441,04 18:10
BANVT BANVIT 178,30 -1,55 % 28.824.115,50 18:10
BARMA BAREM AMBALAJ 18,75 -5,59 % 61.586.659,74 18:10
BASCM BASTAS BASKENT CIMENTO 16,80 -1,18 % 1.058.713,61 18:10
BASGZ BASKENT DOGALGAZ GMYO 38,98 -0,05 % 41.824.234,88 18:10
BAYRK BAYRAK TABAN SANAYI 32,82 -4,92 % 96.845.145,54 18:10
BEGYO BATI EGE GMYO 6,05 4,31 % 271.841.591,20 18:10
BERA BERA HOLDING 17,80 -1,39 % 206.786.023,39 18:10
BESLR BESLER GIDA 13,28 -2,57 % 58.876.492,60 18:10
BEYAZ BEYAZ FILO 29,44 -4,42 % 61.853.041,76 18:10
BFREN BOSCH FREN SISTEMLERI 164,60 -2,37 % 31.971.050,50 18:10
BIENY BIEN YAPI URUNLERI 39,80 -0,95 % 198.367.754,74 18:10
BIGCH BUYUK SEFLER BIGCHEFS 59,80 -1,81 % 12.320.104,70 18:10
BIGEN BIRLESIM GRUP ENERJI 10,94 -2,76 % 93.768.323,21 18:10
BIMAS BIM MAGAZALAR 546,00 0,37 % 2.627.950.676,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 151,80 -0,78 % 113.512.655,40 18:10
BINHO 1000 YATIRIMLAR HOL. 9,88 -1,10 % 447.352.815,95 18:10
BIOEN BIOTREND CEVRE VE ENERJI 23,92 -4,78 % 66.040.786,32 18:10
BIZIM BIZIM MAGAZALARI 26,14 -3,04 % 9.452.953,58 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,92 -2,54 % 100.889.205,21 18:10
BLCYT BILICI YATIRIM 24,90 0,40 % 57.360.530,40 18:10
BLUME BLUME METAL KIMYA 55,60 -6,55 % 161.565.339,90 18:10
BMSCH BMS CELIK HASIR 16,88 4,13 % 106.062.023,47 18:10
BMSTL BMS BIRLESIK METAL 65,15 -4,96 % 184.152.992,10 18:10
BNTAS BANTAS AMBALAJ 6,90 4,23 % 135.092.310,75 18:10
BOBET BOGAZICI BETON SANAYI 19,22 -2,63 % 55.927.963,15 18:10
BORLS BORLEASE OTOMOTIV 24,16 -4,13 % 28.645.222,70 18:10
BORSK BOR SEKER 22,78 -0,96 % 78.124.779,76 18:10
BOSSA BOSSA 7,61 2,84 % 93.196.063,15 18:10
BRISA BRISA 76,20 -2,93 % 21.310.018,10 18:10
BRKO BIRKO MENSUCAT 8,40 -3,34 % 5.677.395,66 18:10
BRKSN BERKOSAN YALITIM 8,10 -1,46 % 5.642.131,28 18:10
BRKVY BIRIKIM VARLIK YONETIM 74,75 -2,92 % 41.190.063,80 18:10
BRLSM BIRLESIM MUHENDISLIK 14,92 -0,86 % 39.050.607,35 18:10
BRMEN BIRLIK MENSUCAT 15,04 0,94 % 4.010.359,44 18:10
BRSAN BORUSAN BORU SANAYI 404,25 -3,92 % 403.850.221,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.054,00 -5,61 % 152.472.196,00 18:10
BSOKE BATISOKE CIMENTO 15,85 0,96 % 290.033.201,27 18:10
BTCIM BATI CIMENTO 4,13 -1,20 % 376.960.730,22 18:10
BUCIM BURSA CIMENTO 6,23 -1,27 % 15.908.773,64 18:10
BULGS BULLS GSYO 32,66 -0,91 % 238.382.144,14 18:10
BURCE BURCELIK 20,24 10,00 % 195.330.881,59 18:10
BURVA BURCELIK VANA 144,00 5,49 % 24.767.804,80 18:10
BVSAN BULBULOGLU VINC 143,00 6,72 % 393.624.580,00 18:10
BYDNR BAYDONER RESTORANLARI 21,00 -3,14 % 9.902.746,26 18:10
CANTE CAN2 TERMIK 2,09 -1,88 % 1.090.299.609,64 18:10
CASA CASA EMTIA PETROL 92,95 -3,13 % 1.616.874,85 18:10
CATES CATES ELEKTRIK 30,62 -3,22 % 21.798.583,20 18:10
CCOLA COCA COLA ICECEK 46,48 -0,90 % 212.033.204,52 18:10
CELHA CELIK HALAT 9,05 -3,52 % 36.545.191,24 18:10
CEMAS CEMAS DOKUM 7,38 -2,64 % 527.950.854,56 18:10
CEMTS CEMTAS 11,04 -0,81 % 66.131.377,12 18:10
CEMZY CEM ZEYTIN 32,30 0,87 % 46.260.626,14 18:10
CEOEM CEO EVENT MEDYA 32,00 -2,50 % 34.076.669,60 18:10
CGCAM CAGDAS CAM 33,50 -3,90 % 128.518.498,24 18:10
CIMSA CIMSA 42,74 -2,20 % 480.833.770,02 18:10
CLEBI CELEBI 1.550,00 -5,37 % 188.489.354,00 18:10
CMBTN CIMBETON 2.160,00 -3,57 % 43.142.033,00 18:10
CMENT CIMENTAS 350,00 -2,78 % 2.002.106,00 18:10
CONSE CONSUS ENERJI 3,15 -3,67 % 23.913.943,39 18:10
COSMO COSMOS YAT. HOLDING 140,90 -1,47 % 14.761.064,90 18:10
CRDFA CREDITWEST FAKTORING 35,34 3,94 % 23.989.984,72 18:10
CRFSA CARREFOURSA 124,40 9,99 % 289.081.934,80 18:10
CUSAN CUHADAROGLU METAL 23,74 -3,10 % 24.233.709,42 18:10
CVKMD CVK MADEN 19,20 0,63 % 888.748.213,57 18:10
CWENE CW ENERJI 25,60 -1,54 % 534.549.571,34 18:10
DAGI DAGI GIYIM 8,37 2,45 % 150.883.835,39 18:10
DAPGM DAP GAYRIMENKUL 14,08 -2,22 % 181.265.269,12 18:10
DARDL DARDANEL 2,57 -4,81 % 149.208.588,90 18:10
DCTTR DCT TRADING DIS TICARET 33,06 1,29 % 112.766.811,86 18:10
DENGE DENGE HOLDING 2,75 -4,18 % 66.064.188,05 18:10
DERHL DERLUKS YATIRIM HOLDING 17,23 -0,46 % 175.900.703,65 18:10
DERIM DERIMOD 37,72 -5,04 % 36.136.394,12 18:10
DESA DESA DERI 15,00 -2,34 % 14.042.018,57 18:10
DESPC DESPEC BILGISAYAR 58,00 -4,68 % 8.867.015,95 18:10
DEVA DEVA HOLDING 67,60 -2,59 % 29.808.086,85 18:10
DGATE DATAGATE BILGISAYAR 69,95 -4,89 % 29.848.009,90 18:10
DGGYO DOGUS GMYO 31,48 -0,88 % 2.228.567,88 18:10
DGNMO DOGANLAR MOBILYA 5,94 -3,26 % 15.986.046,00 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,66 -3,96 % 1.064.468,00 18:10
DITAS DITAS DOGAN 27,86 -0,78 % 30.313.505,06 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 -1,76 % 91.608.210,71 18:10
DMRGD DMR UNLU MAMULLER 26,30 -2,08 % 114.008.567,84 18:10
DMSAS DEMISAS DOKUM 8,72 -2,24 % 23.545.145,80 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,54 -2,00 % 15.837.781,20 18:10
DOAS DOGUS OTOMOTIV 171,60 -2,89 % 279.087.448,10 18:10
DOBUR DOGAN BURDA 318,50 -2,82 % 16.554.207,75 18:10
DOCO DO-CO 10.795,00 -0,92 % 30.435.662,50 18:10
DOFER DOFER YAPI MALZEMELERI 57,50 -2,46 % 357.110.583,15 18:10
DOFRB DOF ROBOTIK 144,90 -9,94 % 87.188.503,50 18:10
DOGUB DOGUSAN 29,34 9,97 % 28.599.011,12 18:10
DOHOL DOGAN HOLDING 17,87 0,00 % 246.921.545,20 18:10
DOKTA DOKTAS DOKUMCULUK 24,20 -0,90 % 6.388.124,22 18:10
DSTKF DESTEK FINANS FAKTORING 462,50 0,54 % 3.171.415.941,25 18:10
DUNYH DUNYA HOLDING 118,00 -9,65 % 233.283.211,20 18:10
DURDO DURAN DOGAN BASIM 3,47 -3,88 % 20.434.429,34 18:10
DURKN DURUKAN SEKERLEME 15,01 -1,77 % 33.219.274,99 18:10
DYOBY DYO BOYA 14,03 -2,57 % 32.412.473,95 18:10
DZGYO DENIZ GMYO 6,92 -2,40 % 29.902.143,51 18:10
EBEBK EBEBEK MAGAZACILIK 52,85 -0,84 % 24.610.090,90 18:10
ECILC ECZACIBASI ILAC 95,50 0,58 % 433.743.647,65 18:10
ECZYT ECZACIBASI YATIRIM 346,75 -0,93 % 396.694.892,25 18:10
EDATA E-DATA TEKNOLOJI 4,76 -5,74 % 36.389.226,04 18:10
EDIP EDIP GAYRIMENKUL 32,26 -3,06 % 25.344.337,54 18:10
EFORC EFOR YATIRIM 129,00 0,31 % 160.789.177,50 18:10
EGEEN EGE ENDUSTRI 7.737,50 -2,12 % 80.914.010,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 24,92 -0,24 % 28.075.767,16 18:10
EGEPO NASMED EGEPOL 8,48 4,56 % 93.147.125,02 18:10
EGGUB EGE GUBRE 105,50 -4,78 % 54.950.645,70 18:10
EGPRO EGE PROFIL 27,02 -3,15 % 18.642.985,84 18:10
EGSER EGE SERAMIK 3,33 -2,92 % 17.544.617,28 18:10
EKGYO EMLAK KONUT GMYO 19,04 -3,94 % 3.112.312.605,96 18:10
EKIZ EKIZ KIMYA 89,50 -3,76 % 1.971.193,50 18:10
EKOS EKOS TEKNOLOJI 27,16 7,78 % 412.774.032,26 18:10
EKSUN EKSUN GIDA 6,29 -0,94 % 18.462.031,32 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,12 -2,55 % 23.082.152,76 18:10
EMKEL EMEK ELEKTRIK 58,80 -9,95 % 3.370.130.626,35 18:10
EMNIS EMINIS AMBALAJ 195,80 -2,10 % 1.839.778,10 18:10
ENDAE ENDA ENERJI HOLDING 15,25 -2,43 % 24.902.345,27 18:10
ENERY ENERYA ENERJI 9,83 -3,53 % 295.393.295,80 18:10
ENJSA ENERJISA ENERJI 80,90 -3,69 % 290.773.278,30 18:10
ENKAI ENKA INSAAT 69,60 -0,57 % 672.345.956,20 18:10
ENSRI ENSARI SINAI YATIRIMLAR 117,10 8,83 % 348.786.292,30 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,07 -4,64 % 97.373.953,34 18:10
EPLAS EGEPLAST 6,60 -3,23 % 30.883.035,89 18:10
ERBOS ERBOSAN 178,00 -2,31 % 8.864.736,90 18:10
ERCB ERCIYAS CELIK BORU 72,85 -3,51 % 17.294.979,35 18:10
EREGL EREGLI DEMIR CELIK 27,40 -1,65 % 4.447.741.997,84 18:10
ERSU ERSU GIDA 22,84 -0,87 % 106.575.384,64 18:10
ESCAR ESCAR FILO 19,30 -2,03 % 78.631.794,62 18:10
ESCOM ESCORT TEKNOLOJI 3,17 -2,46 % 266.562.681,13 18:10
ESEN ESENBOGA ELEKTRIK 14,20 -1,59 % 407.467.393,74 18:10
ETILR ETILER GIDA 4,23 -2,53 % 28.398.471,15 18:10
ETYAT EURO TREND YAT. ORT. 24,12 -2,35 % 9.603.816,56 18:10
EUHOL EURO YATIRIM HOLDING 10,30 -1,90 % 7.237.094,80 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,57 9,95 % 20.602.518,95 18:10
EUPWR EUROPOWER ENERJI 26,20 -3,25 % 123.052.695,28 18:10
EUREN EUROPEN ENDUSTRI 9,03 -2,38 % 345.636.739,27 18:10
EUYO EURO YAT. ORT. 13,90 0,72 % 4.853.316,97 18:10
EYGYO EYG GMYO 4,66 -3,32 % 65.899.817,74 18:10
FADE FADE GIDA 15,61 2,50 % 33.422.580,16 18:10
FENER FENERBAHCE FUTBOL 9,95 -2,07 % 147.314.951,70 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,12 -1,56 % 6.917.113,03 18:10
FMIZP F-M IZMIT PISTON 310,00 -2,82 % 105.304.559,25 18:10
FONET FONET BILGI TEKNOLOJILERI 19,76 2,44 % 816.685.955,05 18:10
FORMT FORMET METAL VE CAM 4,19 1,70 % 366.706.450,84 18:10
FORTE FORTE BILGI ILETISIM 72,05 1,91 % 235.142.024,20 18:10
FRIGO FRIGO PAK GIDA 10,45 -2,61 % 86.758.042,08 18:10
FROTO FORD OTOSAN 92,65 -0,96 % 1.614.601.096,90 18:10
FZLGY FUZUL GMYO 14,62 -1,02 % 84.725.494,31 18:10
GARAN GARANTI BANKASI 126,70 -2,61 % 2.875.257.892,80 18:10
GARFA GARANTI FAKTORING 25,52 -2,22 % 11.830.971,32 18:10
GEDIK GEDIK Y. MEN. DEG. 7,03 -2,23 % 203.421.522,07 18:10
GEDZA GEDIZ AMBALAJ 28,08 -0,92 % 12.094.874,66 18:10
GENIL GEN ILAC 216,90 0,14 % 405.792.506,90 18:10
GENTS GENTAS 9,42 -2,89 % 127.810.474,33 18:10
GEREL GERSAN ELEKTRIK 20,62 0,19 % 168.070.489,70 18:10
GESAN GIRISIM ELEKTRIK SANAYI 42,44 -3,11 % 96.296.582,80 18:10
GIPTA GIPTA OFIS KIRTASIYE 129,20 -6,58 % 561.482.731,50 18:10
GLBMD GLOBAL MEN. DEG. 12,97 0,00 % 4.365.249,07 18:10
GLCVY GELECEK VARLIK YONETIMI 66,50 0,15 % 106.318.903,95 18:10
GLRMK GULERMAK AGIR SANAYI 185,90 0,00 % 268.904.985,90 18:10
GLRYH GULER YAT. HOLDING 4,31 -4,43 % 49.319.702,80 18:10
GLYHO GLOBAL YAT. HOLDING 10,42 2,16 % 353.173.299,98 18:10
GMTAS GIMAT MAGAZACILIK 44,70 -9,07 % 136.591.287,04 18:10
GOKNR GOKNUR GIDA 22,36 -1,58 % 50.327.843,74 18:10
GOLTS GOLTAS CIMENTO 328,75 -3,24 % 47.110.601,25 18:10
GOODY GOOD-YEAR 16,86 -3,71 % 15.034.152,50 18:10
GOZDE GOZDE GIRISIM 20,16 -3,26 % 34.718.651,42 18:10
GRNYO GARANTI YAT. ORT. 12,30 -0,81 % 7.055.306,52 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 347,50 0,72 % 211.720.436,50 18:10
GRTHO GRAINTURK HOLDING 598,50 -1,89 % 155.706.050,50 18:10
GSDDE GSD DENIZCILIK 9,38 -2,70 % 21.138.869,94 18:10
GSDHO GSD HOLDING 4,32 -2,26 % 22.507.023,64 18:10
GSRAY GALATASARAY SPORTIF 1,37 -2,14 % 326.027.591,63 18:10
GUBRF GUBRE FABRIK. 287,50 -1,20 % 508.846.788,00 18:10
GUNDG GUNDOGDU GIDA 106,50 -4,14 % 111.231.369,00 18:10
GWIND GALATA WIND ENERJI 24,10 -4,06 % 164.307.374,48 18:10
GZNMI GEZINOMI SEYAHAT 265,00 -5,86 % 175.925.237,75 18:10
HALKB T. HALK BANKASI 27,06 0,59 % 1.343.022.188,94 18:10
HATEK HATAY TEKSTIL 15,75 -1,99 % 25.086.936,57 18:10
HATSN HATSAN GEMI 47,90 -4,01 % 81.477.814,56 18:10
HDFGS HEDEF GIRISIM 3,94 9,75 % 630.377.498,09 18:10
HEDEF HEDEF HOLDING 60,25 -7,31 % 180.841.082,60 18:10
HEKTS HEKTAS 3,27 -2,97 % 276.848.517,71 18:10
HKTM HIDROPAR HAREKET KONTROL 11,98 -3,23 % 42.758.876,85 18:10
HLGYO HALK GMYO 3,68 -0,54 % 131.613.002,95 18:10
HOROZ HOROZ LOJISTIK 59,35 -1,98 % 81.865.268,95 18:10
HRKET HAREKET PROJE TASIMACILIGI 75,65 -1,69 % 75.329.658,45 18:10
HTTBT HITIT BILGISAYAR 48,20 -0,37 % 29.948.926,52 18:10
HUBVC HUB GIRISIM 2,77 -5,46 % 14.052.418,50 18:10
HUNER HUN YENILENEBILIR ENERJI 3,72 -3,13 % 65.005.038,80 18:10
HURGZ HURRIYET GZT. 6,39 -4,91 % 48.768.575,16 18:10
ICBCT ICBC TURKEY BANK 15,90 -1,43 % 39.262.769,47 18:10
ICUGS ICU GIRISIM 2,89 -1,03 % 76.506.719,58 18:10
IDGYO IDEALIST GMYO 3,52 -3,03 % 5.237.704,01 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 38,30 2,68 % 1.328.999.773,16 18:10
IHAAS IHLAS HABER AJANSI 30,20 -2,27 % 17.808.458,80 18:10
IHEVA IHLAS EV ALETLERI 2,55 -2,30 % 7.131.381,19 18:10
IHGZT IHLAS GAZETECILIK 1,77 0,00 % 64.865.256,04 18:10
IHLAS IHLAS HOLDING 3,62 -2,43 % 614.701.516,41 18:10
IHLGM IHLAS GAYRIMENKUL 2,97 -3,88 % 95.009.684,10 18:10
IHYAY IHLAS YAYIN HOLDING 2,46 -3,15 % 35.466.193,94 18:10
IMASM IMAS MAKINA 4,39 5,78 % 647.640.345,54 18:10
INDES INDEKS BILGISAYAR 7,76 -3,48 % 35.522.129,60 18:10
INFO INFO YATIRIM 3,72 -5,82 % 227.401.879,79 18:10
INGRM INGRAM BILISIM 410,00 -2,96 % 15.993.507,25 18:10
INTEK INNOSA TEKNOLOJI 321,50 -4,53 % 3.513.683,75 18:10
INTEM INTEMA 255,00 -2,30 % 15.169.417,75 18:10
INVEO INVEO YATIRIM HOLDING 9,97 -3,30 % 83.841.680,87 18:10
INVES INVESTCO HOLDING 338,00 4,00 % 84.529.352,25 18:10
IPEKE IPEK DOGAL ENERJI 70,00 -3,51 % 267.824.059,90 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 116,00 -5,38 % 5.270.736,60 18:10
ISBTR IS BANKASI (B) 494.000,00 -6,62 % 2.005.997,50 18:10
ISCTR IS BANKASI (C) 12,03 -1,07 % 3.895.077.982,82 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,50 -1,46 % 53.051.865,50 18:10
ISFIN IS FIN.KIR. 17,03 0,00 % 52.160.866,42 18:10
ISGSY IS GIRISIM 75,40 -5,04 % 152.809.253,05 18:10
ISGYO IS GMYO 19,03 -0,10 % 71.779.091,95 18:10
ISKPL ISIK PLASTIK 8,99 1,58 % 200.046.165,78 18:10
ISKUR IS BANKASI (KUR.) 3.700.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,90 -3,48 % 217.359.816,46 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,00 -1,84 % 5.665.693,86 18:10
ISYAT IS YAT. ORT. 8,22 -2,49 % 9.691.468,64 18:10
IZENR IZDEMIR ENERJI 8,85 -4,12 % 141.906.099,11 18:10
IZFAS IZMIR FIRCA 151,50 0,26 % 128.191.368,90 18:10
IZINV IZ YATIRIM HOLDING 65,80 -6,67 % 17.491.906,55 18:10
IZMDC IZMIR DEMIR CELIK 6,26 -3,69 % 44.808.766,71 18:10
JANTS JANTSA JANT SANAYI 20,72 -3,18 % 58.119.495,18 18:10
KAPLM KAPLAMIN 447,50 -1,86 % 150.293.086,00 18:10
KAREL KAREL ELEKTRONIK 9,00 -3,54 % 40.087.712,38 18:10
KARSN KARSAN OTOMOTIV 10,12 -4,26 % 95.372.700,30 18:10
KARTN KARTONSAN 81,00 -0,43 % 29.535.106,15 18:10
KATMR KATMERCILER EKIPMAN 2,86 -1,04 % 631.142.206,42 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,74 -2,53 % 29.623.046,80 18:10
KBORU KUZEY BORU 13,80 -2,13 % 91.132.855,90 18:10
KCAER KOCAER CELIK 13,00 -2,55 % 60.121.413,92 18:10
KCHOL KOC HOLDING 160,00 -3,09 % 4.280.140.037,70 18:10
KENT KENT GIDA 771,00 -0,06 % 3.372.232,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,60 -4,06 % 2.312.889,29 18:10
KFEIN KAFEIN YAZILIM 9,40 -5,24 % 33.183.561,44 18:10
KGYO KORAY GMYO 4,43 2,55 % 60.252.199,95 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,06 -5,32 % 35.907.636,10 18:10
KLGYO KILER GMYO 6,82 -0,15 % 277.979.304,64 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,74 -4,05 % 62.353.306,14 18:10
KLMSN KLIMASAN KLIMA 33,36 -3,64 % 47.785.643,42 18:10
KLNMA T. KALKINMA BANK. 15,06 -4,38 % 7.681.990,80 18:10
KLRHO KILER HOLDING 151,00 8,32 % 558.638.973,40 18:10
KLSER KALESERAMIK 28,86 -1,77 % 22.752.493,98 18:10
KLSYN KOLEKSIYON MOBILYA 6,20 0,65 % 39.650.022,55 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,50 -1,06 % 81.300.643,80 18:10
KMPUR KIMTEKS POLIURETAN 17,36 -0,97 % 49.300.345,69 18:10
KNFRT KONFRUT TARIM 14,90 -4,85 % 103.003.812,12 18:10
KOCMT KOC METALURJI 2,65 0,00 % 62.600.769,09 18:10
KONKA KONYA KAGIT 50,55 0,70 % 47.417.487,07 18:10
KONTR KONTROLMATIK TEKNOLOJI 32,34 10,00 % 2.699.984.063,28 18:10
KONYA KONYA CIMENTO 4.740,00 -2,67 % 40.133.747,50 18:10
KOPOL KOZA POLYESTER 6,08 -2,25 % 56.467.161,59 18:10
KORDS KORDSA TEKNIK TEKSTIL 55,15 -2,65 % 126.570.804,50 18:10
KOTON KOTON MAGAZACILIK 17,81 0,00 % 55.620.247,15 18:10
KOZAA KOZA MADENCILIK 88,50 -0,28 % 393.149.757,10 18:10
KOZAL KOZA ALTIN 24,58 -0,97 % 1.410.209.444,04 18:10
KRDMA KARDEMIR (A) 29,22 -2,73 % 34.463.639,84 18:10
KRDMB KARDEMIR (B) 25,00 -3,33 % 20.990.606,54 18:10
KRDMD KARDEMIR (D) 25,60 -3,32 % 1.185.925.032,92 18:10
KRGYO KORFEZ GMYO 3,09 -2,22 % 28.172.565,79 18:10
KRONT KRON TEKNOLOJI 14,70 -2,00 % 39.338.301,11 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,83 0,46 % 23.219.669,54 18:10
KRSTL KRISTAL KOLA 10,40 -1,89 % 70.903.839,25 18:10
KRTEK KARSU TEKSTIL 33,26 0,30 % 26.521.893,34 18:10
KRVGD KERVAN GIDA 2,32 -4,13 % 34.486.528,76 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.295,00 -2,80 % 3.632.405,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 12,97 -1,37 % 517.731.898,34 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,65 -2,87 % 32.925.752,80 18:10
KUTPO KUTAHYA PORSELEN 112,10 -3,11 % 55.695.054,30 18:10
KUVVA KUVVA GIDA 150,00 -1,32 % 7.400.150,80 18:10
KUYAS KUYAS YATIRIM 49,20 -1,20 % 389.264.833,50 18:10
KZBGY KIZILBUK GYO 15,92 -2,93 % 239.786.418,06 18:10
KZGYO KUZUGRUP GMYO 21,30 -2,92 % 15.898.784,68 18:10
LIDER LDR TURIZM 323,75 -2,70 % 57.003.872,25 18:10
LIDFA LIDER FAKTORING 3,84 -1,54 % 20.905.134,24 18:10
LILAK LILA KAGIT 28,38 -1,60 % 103.709.503,62 18:10
LINK LINK BILGISAYAR 308,00 -5,74 % 189.221.316,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,13 -2,48 % 31.236.314,11 18:10
LMKDC LIMAK DOGU ANADOLU 25,30 -2,39 % 58.572.818,88 18:10
LOGO LOGO YAZILIM 165,80 -0,54 % 52.388.564,40 18:10
LRSHO LORAS HOLDING 5,99 -0,83 % 231.623.462,96 18:10
LUKSK LUKS KADIFE 100,30 -4,02 % 16.330.616,50 18:10
LYDHO LYDIA HOLDING 120,40 -1,79 % 84.519.674,40 18:10
LYDYE LYDIA YESIL ENERJI 12.535,00 0,26 % 33.449.557,50 18:10
MAALT MARMARIS ALTINYUNUS 1.016,00 -3,33 % 25.017.506,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,82 -4,05 % 39.693.859,10 18:10
MAGEN MARGUN ENERJI 21,70 -1,36 % 106.392.508,00 18:10
MAKIM MAKIM MAKINE 16,63 -4,04 % 11.390.110,59 18:10
MAKTK MAKINA TAKIM 15,90 -5,07 % 228.554.498,41 18:10
MANAS MANAS ENERJI YONETIMI 6,86 -1,29 % 66.935.493,86 18:10
MARBL TUREKS TURUNC MADENCILIK 13,32 -1,55 % 49.699.829,61 18:10
MARKA MARKA YATIRIM HOLDING 44,98 -3,14 % 40.958.930,70 18:10
MARMR MARMARA HOLDING 5,40 -10,00 % 20.741.103,00 18:10
MARTI MARTI OTEL 3,23 -4,15 % 81.713.303,76 18:10
MAVI MAVI GIYIM 37,22 -3,48 % 273.759.721,34 18:10
MEDTR MEDITERA TIBBI MALZEME 30,42 -1,23 % 28.979.922,82 18:10
MEGAP MEGA POLIETILEN 4,00 -2,44 % 6.498.645,50 18:10
MEGMT MEGA METAL 31,92 -2,50 % 53.037.505,44 18:10
MEKAG MEKA GLOBAL MAKINE 4,88 -2,59 % 35.908.145,52 18:10
MEPET METRO PETROL VE TESISLERI 15,97 -2,50 % 8.184.451,48 18:10
MERCN MERCAN KIMYA 29,54 1,23 % 491.644.405,04 18:10
MERIT MERIT TURIZM 20,00 -3,01 % 85.907.158,24 18:10
MERKO MERKO GIDA 14,16 -4,00 % 68.808.112,24 18:10
METRO METRO HOLDING 5,54 0,91 % 310.339.838,14 18:10
MGROS MIGROS TICARET 448,50 -0,44 % 731.269.922,25 18:10
MHRGY MHR GMYO 3,80 -3,31 % 23.653.802,59 18:10
MIATK MIA TEKNOLOJI 39,96 0,65 % 981.740.056,80 18:10
MMCAS MMC SAN. VE TIC. YAT. 72,00 1,41 % 16.756.156,00 18:10
MNDRS MENDERES TEKSTIL 14,55 -2,74 % 46.725.392,29 18:10
MNDTR MONDI TURKEY 7,12 -4,30 % 35.730.473,00 18:10
MOBTL MOBILTEL ILETISIM 7,04 -2,63 % 76.166.253,34 18:10
MOGAN MOGAN ENERJI 9,17 -2,55 % 28.507.811,75 18:10
MOPAS MOPAS MARKETCILIK 36,86 -2,74 % 366.409.673,26 18:10
MPARK MLP SAGLIK 333,75 -3,54 % 192.454.431,75 18:10
MRGYO MARTI GMYO 3,07 -2,54 % 190.751.086,39 18:10
MRSHL MARSHALL 1.796,00 -3,80 % 35.561.894,00 18:10
MSGYO MISTRAL GMYO 5,90 -4,53 % 24.894.700,51 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,72 1,48 % 43.857.018,24 18:10
MTRYO METRO YAT. ORT. 8,65 -2,81 % 4.025.859,78 18:10
MZHLD MAZHAR ZORLU HOLDING 6,97 0,43 % 3.580.427,79 18:10
NATEN NATUREL ENERJI 8,89 -0,45 % 67.196.006,92 18:10
NETAS NETAS TELEKOM. 80,40 -3,19 % 101.418.160,20 18:10
NIBAS NIGBAS NIGDE BETON 22,06 -0,81 % 22.789.010,10 18:10
NTGAZ NATURELGAZ 9,45 1,94 % 50.167.941,78 18:10
NTHOL NET HOLDING 43,14 -0,78 % 127.492.964,76 18:10
NUGYO NUROL GMYO 9,73 -3,09 % 29.402.943,52 18:10
NUHCM NUH CIMENTO 256,00 -3,67 % 123.567.470,00 18:10
OBAMS OBA MAKARNACILIK 43,40 -1,99 % 118.445.269,82 18:10
OBASE OBASE BILGISAYAR 35,14 -2,66 % 16.887.132,42 18:10
ODAS ODAS ELEKTRIK 5,18 -1,52 % 173.638.749,05 18:10
ODINE ODINE TEKNOLOJI 184,00 2,79 % 359.013.826,60 18:10
OFSYM OFIS YEM GIDA 69,80 1,60 % 130.033.081,55 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 156,40 9,99 % 24.240.123,20 18:10
ONRYT ONUR TEKNOLOJI 75,20 -3,96 % 39.217.939,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,44 -0,42 % 9.043.881,63 18:10
ORGE ORGE ENERJI ELEKTRIK 69,40 -2,32 % 32.506.384,30 18:10
ORMA ORMA ORMAN MAHSULLERI 188,00 -1,00 % 2.042.080,50 18:10
OSMEN OSMANLI MENKUL 8,84 0,45 % 37.084.312,55 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,51 -2,77 % 62.629.316,07 18:10
OTKAR OTOKAR 450,00 -3,79 % 156.474.386,50 18:10
OTTO OTTO HOLDING 446,00 -2,99 % 15.387.711,75 18:10
OYAKC OYAK CIMENTO 21,26 -1,67 % 449.607.099,46 18:10
OYAYO OYAK YAT. ORT. 35,00 0,11 % 4.443.155,16 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,41 -3,16 % 16.841.770,15 18:10
OYYAT OYAK YATIRIM MENKUL 48,70 0,25 % 44.426.702,34 18:10
OZATD OZATA DENIZCILIK 222,50 -1,11 % 83.191.591,90 18:10
OZGYO OZDERICI GMYO 2,94 -4,23 % 22.267.254,25 18:10
OZKGY OZAK GMYO 13,64 -2,64 % 73.680.495,96 18:10
OZRDN OZERDEN AMBALAJ 10,50 -7,89 % 12.504.504,04 18:10
OZSUB OZSU BALIK 17,40 1,22 % 30.153.093,90 18:10
OZYSR OZYASAR TEL 34,26 -0,17 % 36.429.086,48 18:10
PAGYO PANORA GMYO 87,20 -1,08 % 5.365.553,75 18:10
PAMEL PAMEL ELEKTRIK 89,30 -0,67 % 11.620.328,30 18:10
PAPIL PAPILON SAVUNMA 15,75 -2,11 % 101.432.148,48 18:10
PARSN PARSAN 92,85 -2,26 % 17.584.539,45 18:10
PASEU PASIFIK EURASIA LOJISTIK 127,90 0,55 % 883.518.977,60 18:10
PATEK PASIFIK TEKNOLOJI 33,94 0,95 % 1.239.822.281,26 18:10
PCILT PC ILETISIM MEDYA 21,22 -1,21 % 56.212.872,52 18:10
PEKGY PEKER GMYO 10,16 0,89 % 5.445.023.275,13 18:10
PENGD PENGUEN GIDA 9,26 -2,42 % 42.124.999,85 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,80 -2,50 % 61.722.205,33 18:10
PETKM PETKIM 19,45 -0,46 % 1.806.706.408,39 18:10
PETUN PINAR ET VE UN 13,02 1,64 % 81.355.300,18 18:10
PGSUS PEGASUS 211,20 -2,04 % 4.177.828.461,80 18:10
PINSU PINAR SU 12,54 10,00 % 123.342.055,52 18:10
PKART PLASTIKKART 81,95 -0,06 % 55.806.712,30 18:10
PKENT PETROKENT TURIZM 214,70 -2,41 % 25.115.307,50 18:10
PLTUR PLATFORM TURIZM 24,62 -3,07 % 65.934.450,64 18:10
PNLSN PANELSAN CATI CEPHE 39,78 -3,54 % 18.031.656,18 18:10
PNSUT PINAR SUT 14,75 3,65 % 192.476.348,47 18:10
POLHO POLISAN HOLDING 19,22 -3,22 % 212.553.546,15 18:10
POLTK POLITEKNIK METAL 6.980,00 -3,52 % 49.055.155,00 18:10
PRDGS PARDUS GIRISIM 6,22 -3,12 % 16.665.725,80 18:10
PRKAB TURK PRYSMIAN KABLO 31,78 -3,99 % 11.960.782,26 18:10
PRKME PARK ELEK.MADENCILIK 17,04 -1,84 % 43.626.621,99 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,28 -5,61 % 8.882.704,09 18:10
PSDTC PERGAMON DIS TICARET 152,30 -3,24 % 15.527.643,20 18:10
PSGYO PASIFIK GMYO 3,75 9,97 % 5.516.679.582,58 18:10
QNBFK QNB FINANSAL KIRALAMA 68,95 0,73 % 6.800.983,90 18:10
QNBTR QNB BANK 582,00 -4,35 % 15.742.780,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 9,10 -7,33 % 459.519.225,44 18:10
RALYH RAL YATIRIM HOLDING 172,90 -0,06 % 115.940.534,60 18:10
RAYSG RAY SIGORTA 232,70 -2,43 % 51.508.859,10 18:10
REEDR REEDER TEKNOLOJI 10,33 1,18 % 434.121.749,81 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 149,40 -1,52 % 92.202.958,50 18:10
RNPOL RAINBOW POLIKARBONAT 39,52 -3,84 % 15.934.967,56 18:10
RODRG RODRIGO TEKSTIL 22,08 -4,25 % 5.465.193,02 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,09 -4,66 % 210.568.913,47 18:10
RUBNS RUBENIS TEKSTIL 20,22 -3,62 % 13.819.144,24 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,52 -1,34 % 177.199.727,80 18:10
RYGYO REYSAS GMYO 20,70 -1,90 % 29.328.555,44 18:10
RYSAS REYSAS LOJISTIK 14,47 -3,02 % 32.142.752,08 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 22,32 -1,06 % 173.310.074,24 18:10
SAHOL SABANCI HOLDING 81,15 -1,52 % 1.773.178.641,70 18:10
SAMAT SARAY MATBAACILIK 6,41 -1,38 % 7.032.356,79 18:10
SANEL SANEL MUHENDISLIK 28,24 -1,33 % 3.116.044,12 18:10
SANFM SANIFOAM ENDUSTRI 7,39 -3,27 % 44.494.389,47 18:10
SANKO SANKO PAZARLAMA 22,52 -1,14 % 14.476.104,50 18:10
SARKY SARKUYSAN 14,72 -3,16 % 34.842.311,85 18:10
SASA SASA POLYESTER 3,02 -3,21 % 4.003.666.885,08 18:10
SAYAS SAY YENILENEBILIR ENERJI 52,25 -5,09 % 72.262.224,65 18:10
SDTTR SDT UZAY VE SAVUNMA 184,60 -3,10 % 105.240.667,80 18:10
SEGMN SEGMEN KARDESLER GIDA 22,78 -3,06 % 30.373.946,46 18:10
SEGYO SEKER GMYO 4,29 -2,05 % 14.339.939,49 18:10
SEKFK SEKER FIN. KIR. 8,15 -1,81 % 2.038.286,71 18:10
SEKUR SEKURO PLASTIK 14,50 -1,16 % 6.285.688,93 18:10
SELEC SELCUK ECZA DEPOSU 74,10 -4,63 % 48.014.039,20 18:10
SELVA SELVA GIDA 3,06 -4,08 % 33.178.271,08 18:10
SERNT SERANIT GRANIT SERAMIK 9,89 -2,56 % 65.014.444,60 18:10
SEYKM SEYITLER KIMYA 6,45 -4,73 % 8.644.023,68 18:10
SILVR SILVERLINE ENDUSTRI 3,32 7,44 % 22.353.352,21 18:10
SISE SISE CAM 34,46 -1,66 % 983.688.630,54 18:10
SKBNK SEKERBANK 6,63 -1,78 % 254.626.523,50 18:10
SKTAS SOKTAS 4,64 -4,72 % 45.836.203,80 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,70 -3,48 % 18.312.286,50 18:10
SKYMD SEKER YATIRIM 14,42 -0,28 % 158.840.889,00 18:10
SMART SMARTIKS YAZILIM 25,00 -2,34 % 27.747.147,88 18:10
SMRTG SMART GUNES ENERJISI TEK. 26,36 -2,23 % 52.807.367,34 18:10
SMRVA SUMER VARLIK YONETIM 289,75 -2,19 % 1.997.162.511,00 18:10
SNGYO SINPAS GMYO 4,73 -3,27 % 97.180.311,59 18:10
SNICA SANICA ISI SANAYI 5,07 -5,76 % 96.448.520,62 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 245,10 -2,74 % 8.632.668,05 18:10
SNPAM SONMEZ PAMUKLU 23,70 -2,55 % 1.739.491,04 18:10
SODSN SODAS SODYUM SANAYII 101,20 -3,16 % 1.357.742,80 18:10
SOKE SOKE DEGIRMENCILIK 11,48 -1,63 % 13.552.427,96 18:10
SOKM SOK MARKETLER TICARET 37,44 -1,47 % 328.295.809,74 18:10
SONME SONMEZ FILAMENT 124,60 -3,49 % 11.132.049,80 18:10
SRVGY SERVET GMYO 3,12 0,32 % 74.676.475,62 18:10
SUMAS SUMAS SUNI TAHTA 300,75 -1,39 % 821.636,25 18:10
SUNTK SUN TEKSTIL 45,28 -2,75 % 52.640.799,08 18:10
SURGY SUR TATIL EVLERI GMYO 44,00 -2,00 % 91.349.573,98 18:10
SUWEN SUWEN TEKSTIL 10,93 -1,71 % 63.416.329,33 18:10
TABGD TAB GIDA 229,10 -3,94 % 258.439.789,40 18:10
TARKM TARKIM BITKI KORUMA 421,25 0,12 % 227.319.748,00 18:10
TATEN TATLIPINAR ENERJI URETIM 79,95 -7,63 % 306.202.271,70 18:10
TATGD TAT GIDA 12,30 -3,07 % 19.773.344,65 18:10
TAVHL TAV HAVALIMANLARI 233,50 -1,81 % 346.093.585,20 18:10
TBORG T.TUBORG 175,90 -1,51 % 67.419.187,40 18:10
TCELL TURKCELL 97,90 -2,30 % 2.447.102.953,15 18:10
TCKRC KIRAC GALVANIZ 44,90 -2,14 % 25.840.843,08 18:10
TDGYO TREND GMYO 21,04 2,33 % 39.761.267,50 18:10
TEHOL TERA YATIRIM TEK. HOL. 51,80 1,67 % 1.814.369.208,42 18:10
TEKTU TEK-ART TURIZM 24,12 7,20 % 676.286.232,64 18:10
TERA TERA YATIRIM MENKUL DEGERLER 855,00 0,06 % 3.320.545.083,50 18:10
TEZOL EUROPAP TEZOL KAGIT 13,49 -3,16 % 42.856.639,51 18:10
TGSAS TGS DIS TICARET 192,30 -5,18 % 21.611.023,80 18:10
THYAO TURK HAVA YOLLARI 309,00 -1,51 % 9.223.672.756,25 18:10
TKFEN TEKFEN HOLDING 86,20 4,17 % 796.020.210,65 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,22 -0,24 % 266.921.218,54 18:10
TLMAN TRABZON LIMAN 94,15 -2,18 % 9.235.395,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 205,30 -5,83 % 37.665.838,20 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,40 -1,80 % 57.912.866,50 18:10
TNZTP TAPDI TINAZTEPE 21,90 -2,58 % 47.303.460,26 18:10
TOASO TOFAS OTO. FAB. 257,00 -5,86 % 1.406.141.289,50 18:10
TRCAS TURCAS HOLDING 36,52 -2,72 % 43.900.824,28 18:10
TRGYO TORUNLAR GMYO 74,00 -0,13 % 151.959.214,85 18:10
TRHOL TERA FINANSAL YAT. HOL. 309,75 9,94 % 406.100.318,00 18:10
TRILC TURK ILAC SERUM 21,14 -4,26 % 70.822.916,98 18:10
TSGYO TSKB GMYO 7,25 -3,07 % 22.633.716,16 18:10
TSKB T.S.K.B. 13,01 -0,76 % 156.811.578,17 18:10
TSPOR TRABZONSPOR SPORTIF 1,21 -0,82 % 749.843.152,70 18:10
TTKOM TURK TELEKOM 51,00 -1,83 % 881.477.418,05 18:10
TTRAK TURK TRAKTOR 552,50 -1,43 % 76.500.850,50 18:10
TUCLK TUGCELIK 8,95 -1,43 % 27.830.042,71 18:10
TUKAS TUKAS 2,88 7,87 % 1.844.876.106,96 18:10
TUPRS TUPRAS 172,50 -4,49 % 3.108.681.551,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,94 -2,46 % 198.863.030,34 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,66 -2,78 % 11.939.278,04 18:10
TURSG TURKIYE SIGORTA 9,48 -0,52 % 128.331.909,32 18:10
UFUK UFUK YATIRIM 838,00 -3,62 % 28.727.393,50 18:10
ULAS ULASLAR TURIZM YAT. 28,30 1,07 % 12.386.827,18 18:10
ULKER ULKER BISKUVI 102,50 -2,10 % 474.862.296,40 18:10
ULUFA ULUSAL FAKTORING 3,79 0,26 % 102.475.591,90 18:10
ULUSE ULUSOY ELEKTRIK 180,00 -3,69 % 18.722.614,00 18:10
ULUUN ULUSOY UN SANAYI 7,39 -3,52 % 31.957.257,54 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,27 1,53 % 44.447.344,76 18:10
USAK USAK SERAMIK 3,61 -3,99 % 346.055.736,26 18:10
VAKBN VAKIFLAR BANKASI 23,12 -2,53 % 837.665.413,74 18:10
VAKFN VAKIF FIN. KIR. 1,82 0,00 % 123.109.291,95 18:10
VAKKO VAKKO TEKSTIL 59,95 -6,25 % 46.161.864,30 18:10
VANGD VANET GIDA 38,68 -3,44 % 15.575.944,54 18:10
VBTYZ VBT YAZILIM 18,33 -2,91 % 17.748.756,09 18:10
VERTU VERUSATURK GIRISIM 37,30 -2,30 % 23.652.712,42 18:10
VERUS VERUSA HOLDING 269,00 -1,91 % 27.847.831,25 18:10
VESBE VESTEL BEYAZ ESYA 9,33 -4,31 % 102.229.878,51 18:10
VESTL VESTEL 32,42 -3,11 % 179.585.942,98 18:10
VKFYO VAKIF YAT. ORT. 21,30 -3,97 % 3.447.790,32 18:10
VKGYO VAKIF GMYO 2,31 -2,53 % 75.684.677,38 18:10
VKING VIKING KAGIT 27,42 -2,49 % 7.669.044,76 18:10
VRGYO VERA KONSEPT GMYO 3,11 -3,42 % 97.859.273,24 18:10
VSNMD VISNE MADENCILIK 136,70 -4,67 % 693.153.592,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 271,00 -3,30 % 40.537.342,50 18:10
YATAS YATAS 33,56 -1,06 % 33.239.272,42 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 34,26 3,76 % 64.452.357,20 18:10
YBTAS YIBITAS INSAAT MALZEME 25,28 -3,73 % 5.225.714,36 18:10
YEOTK YEO TEKNOLOJI ENERJI 34,50 -2,60 % 122.562.417,00 18:10
YESIL YESIL YATIRIM HOLDING 2,53 -0,39 % 325.087.411,15 18:10
YGGYO YENI GIMAT GMYO 126,20 -0,63 % 22.297.814,60 18:10
YGYO YESIL GMYO 1,99 0,00 % 7.449.636,60 18:10
YIGIT YIGIT AKU 25,04 -4,13 % 59.793.543,90 18:10
YKBNK YAPI VE KREDI BANK. 30,28 -2,20 % 3.273.617.356,20 18:10
YKSLN YUKSELEN CELIK 5,91 0,68 % 90.955.656,14 18:10
YONGA YONGA MOBILYA 61,00 -2,01 % 1.473.074,75 18:10
YUNSA YUNSA 7,63 -1,80 % 138.839.544,36 18:10
YYAPI YESIL YAPI 2,23 4,21 % 820.875.045,03 18:10
YYLGD YAYLA GIDA 9,94 -2,26 % 48.905.629,00 18:10
ZEDUR ZEDUR ENERJI 8,25 -2,37 % 11.167.234,06 18:10
ZOREN ZORLU ENERJI 3,24 -2,41 % 146.435.209,25 18:10
ZRGYO ZIRAAT GMYO 22,20 -4,06 % 30.188.752,26 18:10

UYGULAMALAR

HESABIM